hiFLUF USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.766,81 | $0,00083577 | N/A |
2024-07-02 | $0,000000000000000000 | $3.361,35 | $0,00070426 | $0,00083577 |
2024-07-01 | $0,000000000000000000 | $4.738,12 | $0,00067302 | $0,00070426 |
2024-06-30 | $0,000000000000000000 | $1.391,36 | $0,00059704 | $0,00067302 |
2024-06-29 | $0,000000000000000000 | $1.769,56 | $0,00058784 | $0,00059704 |
2024-06-28 | $0,000000000000000000 | $3.627,86 | $0,00072897 | $0,00058784 |
2024-06-27 | $0,000000000000000000 | $2.059,19 | $0,00087746 | $0,00072897 |
2024-06-26 | $0,000000000000000000 | $2.098,18 | $0,00087885 | $0,00087746 |
2024-06-25 | $0,000000000000000000 | $2.670,73 | $0,00089541 | $0,00087885 |
2024-06-24 | $0,000000000000000000 | $2.459,91 | $0,00077248 | $0,00089541 |
2024-06-23 | $0,000000000000000000 | $2.329,86 | $0,00078871 | $0,00077248 |
2024-06-22 | $0,000000000000000000 | $1.809,53 | $0,00076461 | $0,00078871 |
2024-06-21 | $0,000000000000000000 | $2.106,52 | $0,00076457 | $0,00076461 |
2024-06-20 | $0,000000000000000000 | $1.942,57 | $0,00078575 | $0,00076457 |
2024-06-19 | $0,000000000000000000 | $2.177,43 | $0,00082747 | $0,00078575 |
2024-06-18 | $0,000000000000000000 | $3.061,94 | $0,00080169 | $0,00082747 |
2024-06-17 | $0,000000000000000000 | $1.939,01 | $0,00076853 | $0,00080169 |
2024-06-16 | $0,000000000000000000 | $5.410,31 | $0,00079951 | $0,00076853 |
2024-06-15 | $0,000000000000000000 | $1.808,82 | $0,00078057 | $0,00079951 |
2024-06-14 | $0,000000000000000000 | $2.611,40 | $0,00079418 | $0,00078057 |
2024-06-13 | $0,000000000000000000 | $2.869,93 | $0,00084477 | $0,00079418 |
2024-06-12 | $0,000000000000000000 | $2.988,51 | $0,00076694 | $0,00084477 |
2024-06-11 | $0,000000000000000000 | $2.253,76 | $0,00092465 | $0,00076694 |
2024-06-10 | $0,000000000000000000 | $3.953,74 | $0,00094997 | $0,00092465 |
2024-06-09 | $0,000000000000000000 | $4.221,91 | $0,00094994 | $0,00094997 |
2024-06-08 | $0,000000000000000000 | $4.414,01 | $0,00095865 | $0,00094994 |
2024-06-07 | $0,000000000000000000 | $5.069,30 | $0,00096060 | $0,00095865 |
2024-06-06 | $0,000000000000000000 | $13.791,12 | $0,00094415 | $0,00096060 |
2024-06-05 | $0,000000000000000000 | $3.025,78 | $0,00099708 | $0,00094415 |
2024-06-04 | $0,000000000000000000 | $24.912 | $0,00099281 | $0,00099708 |
2024-06-03 | $0,000000000000000000 | $11.916,36 | $0,00104353 | $0,00099281 |
Menginginkan data dalam mata uang lain? Gunakan API kami