Hera Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $10.430.272 | $66.387 | $2,54 | N/A |
2024-07-02 | $9.890.064 | $31.489 | $2,41 | $2,54 |
2024-07-01 | $10.310.586 | $7.773,82 | $2,51 | $2,41 |
2024-06-30 | $10.693.998 | $66.459 | $2,61 | $2,51 |
2024-06-29 | $10.415.563 | $2.851,33 | $2,54 | $2,61 |
2024-06-28 | $10.346.104 | $10.001,13 | $2,52 | $2,54 |
2024-06-27 | $9.931.367 | $128.355 | $2,42 | $2,52 |
2024-06-26 | $9.259.637 | $2.899,01 | $2,26 | $2,42 |
2024-06-25 | $9.183.169 | $62.765 | $2,24 | $2,26 |
2024-06-24 | $9.651.458 | $3.534,76 | $2,35 | $2,24 |
2024-06-23 | $10.020.528 | $99.306 | $2,44 | $2,35 |
2024-06-22 | $10.513.245 | $66.350 | $2,56 | $2,44 |
2024-06-21 | $10.377.415 | $41.447 | $2,53 | $2,56 |
2024-06-20 | $10.039.992 | $28.021 | $2,45 | $2,53 |
2024-06-19 | $10.134.075 | $35.217 | $2,47 | $2,45 |
2024-06-18 | $10.325.864 | $96.870 | $2,52 | $2,47 |
2024-06-17 | $10.063.830 | $9.402,43 | $2,45 | $2,52 |
2024-06-16 | $10.458.304 | $79.184 | $2,55 | $2,45 |
2024-06-15 | $10.521.863 | $71.153 | $2,56 | $2,55 |
2024-06-14 | $9.625.290 | $71.889 | $2,34 | $2,56 |
2024-06-13 | $10.801.402 | $84.015 | $2,63 | $2,34 |
2024-06-12 | $10.586.857 | $67.429 | $2,58 | $2,63 |
2024-06-11 | $11.322.874 | $16.887,29 | $2,76 | $2,58 |
2024-06-10 | $10.424.979 | $63.454 | $2,54 | $2,76 |
2024-06-09 | $10.702.873 | $70.386 | $2,60 | $2,54 |
2024-06-08 | $11.341.462 | $4.606,63 | $2,76 | $2,60 |
2024-06-07 | $10.793.025 | $79.220 | $2,61 | $2,76 |
2024-06-06 | $11.516.215 | $24.907 | $2,81 | $2,61 |
2024-06-05 | $11.191.010 | $180.312 | $2,73 | $2,81 |
2024-06-04 | $11.434.185 | $36.455 | $2,78 | $2,73 |
2024-06-03 | $11.809.283 | $9.600,75 | $2,88 | $2,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami