HebeBlock USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2,32 | $0,00404876 | N/A |
2024-07-02 | $0,000000000000000000 | $2,38 | $0,00401327 | $0,00404876 |
2024-07-01 | $0,000000000000000000 | $11,94 | $0,00413369 | $0,00401327 |
2024-06-30 | $0,000000000000000000 | $18,47 | $0,00402050 | $0,00413369 |
2024-06-29 | $0,000000000000000000 | $2,35 | $0,00409309 | $0,00402050 |
2024-06-28 | $0,000000000000000000 | $4,80 | $0,00417674 | $0,00409309 |
2024-06-27 | $0,000000000000000000 | $2,36 | $0,00411018 | $0,00417674 |
2024-06-26 | $0,000000000000000000 | $746,71 | $0,00409225 | $0,00411018 |
2024-06-25 | $0,000000000000000000 | $4,46 | $0,00368265 | $0,00409225 |
2024-06-24 | $0,000000000000000000 | $4,55 | $0,00375695 | $0,00368265 |
2024-06-23 | $0,000000000000000000 | $739,92 | $0,00386293 | $0,00375695 |
2024-06-22 | $0,000000000000000000 | $2,39 | $0,00414686 | $0,00386293 |
2024-06-21 | $0,000000000000000000 | $19,26 | $0,00418393 | $0,00414686 |
2024-06-20 | $0,000000000000000000 | $7,96 | $0,00415926 | $0,00418393 |
2024-06-19 | $0,000000000000000000 | $4,66 | $0,00396640 | $0,00415926 |
2024-06-18 | $0,000000000000000000 | $2,47 | $0,00428307 | $0,00396640 |
2024-06-17 | $0,000000000000000000 | $2,66 | $0,00441403 | $0,00428307 |
2024-06-16 | $0,000000000000000000 | $5,99 | $0,00442486 | $0,00441403 |
2024-06-15 | $0,000000000000000000 | $113,25 | $0,00432951 | $0,00442486 |
2024-06-14 | $0,000000000000000000 | $783,43 | $0,00433982 | $0,00432951 |
2024-06-13 | $0,000000000000000000 | $482,10 | $0,00426431 | $0,00433982 |
2024-06-12 | $0,000000000000000000 | $3.897,78 | $0,00406054 | $0,00426431 |
2024-06-11 | $0,000000000000000000 | $5,32 | $0,00510097 | $0,00406054 |
2024-06-10 | $0,000000000000000000 | $334,44 | $0,00513515 | $0,00510097 |
2024-06-09 | $0,000000000000000000 | $5,42 | $0,00509681 | $0,00513515 |
2024-06-08 | $0,000000000000000000 | $5,43 | $0,00510565 | $0,00509681 |
2024-06-07 | $0,000000000000000000 | $862,58 | $0,00543748 | $0,00510565 |
2024-06-06 | $0,000000000000000000 | $2.546,06 | $0,00535192 | $0,00543748 |
2024-06-05 | $0,000000000000000000 | $2.625,64 | $0,00588948 | $0,00535192 |
2024-06-04 | $0,000000000000000000 | $2,88 | $0,00612435 | $0,00588948 |
2024-06-03 | $0,000000000000000000 | $64,39 | $0,00614932 | $0,00612435 |
Menginginkan data dalam mata uang lain? Gunakan API kami