HashCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $220.421 | $17.452,31 | $0,00000589 | N/A |
2024-07-02 | $212.415 | $1.811,27 | $0,00000568 | $0,00000589 |
2024-07-01 | $215.412 | $10.278,50 | $0,00000575 | $0,00000568 |
2024-06-30 | $212.538 | $1.636,50 | $0,00000568 | $0,00000575 |
2024-06-29 | $219.447 | $9.533,68 | $0,00000586 | $0,00000568 |
2024-06-28 | $224.218 | $8.711,46 | $0,00000599 | $0,00000586 |
2024-06-27 | $216.784 | $7.434,69 | $0,00000579 | $0,00000599 |
2024-06-26 | $223.632 | $7.027,78 | $0,00000596 | $0,00000579 |
2024-06-25 | $209.235 | $19.509,42 | $0,00000560 | $0,00000596 |
2024-06-24 | $224.892 | $12.581,82 | $0,00000601 | $0,00000560 |
2024-06-23 | $217.839 | $12.117,53 | $0,00000582 | $0,00000601 |
2024-06-22 | $225.565 | $22.081 | $0,00000603 | $0,00000582 |
2024-06-21 | $212.507 | $7.014,84 | $0,00000575 | $0,00000603 |
2024-06-20 | $252.285 | $6.432,38 | $0,00000674 | $0,00000575 |
2024-06-19 | $232.893 | $19.111,50 | $0,00000632 | $0,00000674 |
2024-06-18 | $244.108 | $4.722,41 | $0,00000653 | $0,00000632 |
2024-06-17 | $249.981 | $3.528,02 | $0,00000669 | $0,00000653 |
2024-06-16 | $253.331 | $11.707,32 | $0,00000677 | $0,00000669 |
2024-06-15 | $248.110 | $9.653,54 | $0,00000662 | $0,00000677 |
2024-06-14 | $268.255 | $12.671,40 | $0,00000717 | $0,00000662 |
2024-06-13 | $265.927 | $17.355,72 | $0,00000711 | $0,00000717 |
2024-06-12 | $251.530 | $22.776 | $0,00000672 | $0,00000711 |
2024-06-11 | $263.156 | $19.830,00 | $0,00000703 | $0,00000672 |
2024-06-10 | $263.793 | $11.492,07 | $0,00000705 | $0,00000703 |
2024-06-09 | $259.405 | $20.990 | $0,00000693 | $0,00000705 |
2024-06-08 | $258.508 | $14.450,95 | $0,00000691 | $0,00000693 |
2024-06-07 | $274.799 | $15.637,52 | $0,00000734 | $0,00000691 |
2024-06-06 | $271.549 | $14.688,88 | $0,00000725 | $0,00000734 |
2024-06-05 | $264.608 | $11.394,32 | $0,00000710 | $0,00000725 |
2024-06-04 | $262.393 | $22.843 | $0,00000702 | $0,00000710 |
2024-06-03 | $261.427 | $14.996,46 | $0,00000698 | $0,00000702 |
Menginginkan data dalam mata uang lain? Gunakan API kami