Hachikō (Injective) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1,79 | $0,00001629 | N/A |
2024-07-02 | $0,000000000000000000 | $2,84 | $0,00001612 | $0,00001629 |
2024-07-01 | $0,000000000000000000 | $3,10 | $0,00001653 | $0,00001612 |
2024-06-30 | $0,000000000000000000 | $0,234461 | $0,00001602 | $0,00001653 |
2024-06-29 | $0,000000000000000000 | $3,27 | $0,00001611 | $0,00001602 |
2024-06-28 | $0,000000000000000000 | $3,57 | $0,00001627 | $0,00001611 |
2024-06-27 | $0,000000000000000000 | $5,95 | $0,00001599 | $0,00001627 |
2024-06-26 | $0,000000000000000000 | $3,95 | $0,00001634 | $0,00001599 |
2024-06-25 | $0,000000000000000000 | $24,07 | $0,00001571 | $0,00001634 |
2024-06-24 | $0,000000000000000000 | $9,31 | $0,00001418 | $0,00001571 |
2024-06-23 | $0,000000000000000000 | $16,39 | $0,00001468 | $0,00001418 |
2024-06-22 | $0,000000000000000000 | $3,27 | $0,00001493 | $0,00001468 |
2024-06-21 | $0,000000000000000000 | $13,07 | $0,00001464 | $0,00001493 |
2024-06-20 | $0,000000000000000000 | $1,60 | $0,00001470 | $0,00001464 |
2024-06-19 | $0,000000000000000000 | $18,82 | $0,00001434 | $0,00001470 |
2024-06-18 | $0,000000000000000000 | $23,07 | $0,00001508 | $0,00001434 |
2024-06-17 | $0,000000000000000000 | $10,82 | $0,00001757 | $0,00001508 |
2024-06-16 | $0,000000000000000000 | $30,88 | $0,00001801 | $0,00001757 |
2024-06-15 | $0,000000000000000000 | $21,74 | $0,00001823 | $0,00001801 |
2024-06-14 | $0,000000000000000000 | $20,34 | $0,00002032 | $0,00001823 |
2024-06-13 | $0,000000000000000000 | $77,28 | $0,00002173 | $0,00002032 |
2024-06-12 | $0,000000000000000000 | $28,55 | $0,00001921 | $0,00002173 |
2024-06-11 | $0,000000000000000000 | $12,43 | $0,00002044 | $0,00001921 |
2024-06-10 | $0,000000000000000000 | $67,41 | $0,00001941 | $0,00002044 |
2024-06-09 | $0,000000000000000000 | $36,02 | $0,00001893 | $0,00001941 |
2024-06-08 | $0,000000000000000000 | $56,78 | $0,00001937 | $0,00001893 |
2024-06-07 | $0,000000000000000000 | $36,42 | $0,00002022 | $0,00001937 |
2024-06-06 | $0,000000000000000000 | $16,16 | $0,00001959 | $0,00002022 |
2024-06-05 | $0,000000000000000000 | $14,74 | $0,00001844 | $0,00001959 |
2024-06-04 | $0,000000000000000000 | $8,30 | $0,00001851 | $0,00001844 |
2024-06-03 | $0,000000000000000000 | $1,83 | $0,00001794 | $0,00001851 |
Menginginkan data dalam mata uang lain? Gunakan API kami