Habbolana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $117,74 | $0,00000903 | N/A |
2024-07-01 | $0,000000000000000000 | $33,40 | $0,00000902 | $0,00000903 |
2024-06-30 | $0,000000000000000000 | $205,05 | $0,00000878 | $0,00000902 |
2024-06-29 | $0,000000000000000000 | $700,68 | $0,00000923 | $0,00000878 |
2024-06-28 | $0,000000000000000000 | $227,21 | $0,00000955 | $0,00000923 |
2024-06-27 | $0,000000000000000000 | $278,19 | $0,00000840 | $0,00000955 |
2024-06-26 | $0,000000000000000000 | $771,00 | $0,00000918 | $0,00000840 |
2024-06-25 | $0,000000000000000000 | $59,14 | $0,00000810 | $0,00000918 |
2024-06-24 | $0,000000000000000000 | $170,30 | $0,00000831 | $0,00000810 |
2024-06-23 | $0,000000000000000000 | $1.038,65 | $0,00000909 | $0,00000831 |
2024-06-22 | $0,000000000000000000 | $2.656,19 | $0,00001297 | $0,00000909 |
2024-06-21 | $0,000000000000000000 | $205.191 | $0,00001789 | $0,00001297 |
2024-06-20 | $0,000000000000000000 | $127.083 | $0,00048370 | $0,00001789 |
2024-06-19 | $0,000000000000000000 | $44.624 | $0,00020184 | $0,00048370 |
2024-06-18 | $0,000000000000000000 | $63.477 | $0,00022870 | $0,00020184 |
2024-06-17 | $0,000000000000000000 | $71.319 | $0,00035798 | $0,00022870 |
2024-06-16 | $0,000000000000000000 | $135.306 | $0,00041936 | $0,00035798 |
2024-06-15 | $0,000000000000000000 | $337.591 | $0,00054456 | $0,00041936 |
2024-06-14 | $0,000000000000000000 | $149.484 | $0,00030166 | $0,00054456 |
2024-06-13 | $0,000000000000000000 | $375.485 | $0,00035013 | $0,00030166 |
2024-06-12 | $0,000000000000000000 | $628.023 | $0,00069340 | $0,00035013 |
2024-06-11 | $0,000000000000000000 | $904.869 | $0,00100674 | $0,00069340 |
2024-06-10 | $0,000000000000000000 | $904.869 | $0,00100674 | $0,00100674 |
Menginginkan data dalam mata uang lain? Gunakan API kami