GUMMY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-07-04 | $0,000000000000000000 | $5.978.024 | $0,01444446 | N/A |
| 2024-07-03 | $0,000000000000000000 | $5.770.932 | $0,01535418 | $0,01444446 |
| 2024-07-02 | $0,000000000000000000 | $8.016.055 | $0,01423141 | $0,01535418 |
| 2024-07-01 | $0,000000000000000000 | $6.315.492 | $0,01951397 | $0,01423141 |
| 2024-06-30 | $0,000000000000000000 | $5.164.446 | $0,02229409 | $0,01951397 |
| 2024-06-29 | $0,000000000000000000 | $5.041.863 | $0,02811447 | $0,02229409 |
| 2024-06-28 | $0,000000000000000000 | $5.459.632 | $0,02985319 | $0,02811447 |
| 2024-06-27 | $0,000000000000000000 | $5.110.787 | $0,02999692 | $0,02985319 |
| 2024-06-26 | $0,000000000000000000 | $6.315.400 | $0,03231299 | $0,02999692 |
| 2024-06-25 | $0,000000000000000000 | $5.927.496 | $0,03135616 | $0,03231299 |
| 2024-06-24 | $0,000000000000000000 | $4.388.624 | $0,02939785 | $0,03135616 |
| 2024-06-23 | $0,000000000000000000 | $5.326.332 | $0,03118324 | $0,02939785 |
| 2024-06-22 | $0,000000000000000000 | $6.777.439 | $0,03264792 | $0,03118324 |
| 2024-06-21 | $0,000000000000000000 | $5.571.279 | $0,03577641 | $0,03264792 |
| 2024-06-20 | $0,000000000000000000 | $8.573.602 | $0,03770975 | $0,03577641 |
| 2024-06-19 | $0,000000000000000000 | $6.999.846 | $0,04038648 | $0,03770975 |
| 2024-06-18 | $0,000000000000000000 | $6.088.108 | $0,03841524 | $0,04038648 |
| 2024-06-17 | $0,000000000000000000 | $4.744.195 | $0,04480238 | $0,03841524 |
| 2024-06-16 | $0,000000000000000000 | $5.813.998 | $0,04716644 | $0,04480238 |
| 2024-06-15 | $0,000000000000000000 | $6.446.093 | $0,04318443 | $0,04716644 |
| 2024-06-14 | $0,000000000000000000 | $5.915.296 | $0,053755 | $0,04318443 |
| 2024-06-13 | $0,000000000000000000 | $6.206.468 | $0,059964 | $0,053755 |
| 2024-06-12 | $0,000000000000000000 | $6.614.086 | $0,057532 | $0,059964 |
| 2024-06-11 | $0,000000000000000000 | $5.233.496 | $0,060641 | $0,057532 |
| 2024-06-10 | $0,000000000000000000 | $5.361.579 | $0,066511 | $0,060641 |
| 2024-06-09 | $0,000000000000000000 | $6.396.110 | $0,061311 | $0,066511 |
| 2024-06-08 | $0,000000000000000000 | $7.566.442 | $0,062155 | $0,061311 |
| 2024-06-07 | $0,000000000000000000 | $9.241.397 | $0,076083 | $0,062155 |
| 2024-06-06 | $0,000000000000000000 | $11.452.273 | $0,098983 | $0,076083 |
| 2024-06-05 | $0,000000000000000000 | $10.315.824 | $0,074449 | $0,098983 |
| 2024-06-04 | $0,000000000000000000 | $5.912.706 | $0,058468 | $0,074449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
