Greenercoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $4.015.985 | $1.126.504 | $4,00 | N/A |
2024-07-02 | $4.004.241 | $1.152.903 | $4,00 | $4,00 |
2024-07-01 | $4.022.002 | $1.126.894 | $4,00 | $4,00 |
2024-06-30 | $4.010.562 | $1.191.535 | $4,03 | $4,00 |
2024-06-29 | $3.996.381 | $1.127.028 | $4,02 | $4,03 |
2024-06-28 | $4.031.195 | $1.030.909 | $4,03 | $4,02 |
2024-06-27 | $4.025.682 | $1.131.243 | $4,02 | $4,03 |
2024-06-26 | $4.023.385 | $1.161.758 | $4,01 | $4,02 |
2024-06-25 | $4.025.989 | $1.129.118 | $4,01 | $4,01 |
2024-06-24 | $4.029.269 | $1.167.641 | $4,01 | $4,01 |
2024-06-23 | $4.030.220 | $1.098.949 | $4,04 | $4,01 |
2024-06-22 | $4.034.152 | $1.130.896 | $4,01 | $4,04 |
2024-06-21 | $4.025.067 | $1.204.565 | $4,03 | $4,01 |
2024-06-20 | $4.006.720 | $1.097.019 | $4,01 | $4,03 |
2024-06-19 | $4.001.907 | $1.151.365 | $4,00 | $4,01 |
2024-06-18 | $4.017.699 | $1.124.780 | $4,01 | $4,00 |
2024-06-17 | $4.029.447 | $1.137.743 | $4,02 | $4,01 |
2024-06-16 | $4.025.400 | $1.128.772 | $4,01 | $4,02 |
2024-06-15 | $4.005.856 | $1.117.447 | $4,02 | $4,01 |
2024-06-14 | $4.012.763 | $1.156.952 | $4,01 | $4,02 |
2024-06-13 | $4.035.103 | $1.080.204 | $4,02 | $4,01 |
2024-06-12 | $4.023.363 | $1.162.195 | $4,01 | $4,02 |
2024-06-11 | $4.038.991 | $1.134.556 | $4,00 | $4,01 |
2024-06-10 | $4.020.342 | $1.142.231 | $4,01 | $4,00 |
2024-06-09 | $4.020.275 | $1.137.445 | $4,04 | $4,01 |
2024-06-08 | $4.011.225 | $1.137.595 | $4,00 | $4,04 |
2024-06-07 | $4.002.166 | $1.164.943 | $4,02 | $4,00 |
2024-06-06 | $4.036.399 | $1.170.947 | $4,04 | $4,02 |
2024-06-05 | $4.035.485 | $1.151.825 | $4,03 | $4,04 |
2024-06-04 | $4.010.351 | $1.078.536 | $4,04 | $4,03 |
2024-06-03 | $4.021.848 | $1.119.304 | $4,03 | $4,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami