Green Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $373,15 | $0,00179625 | N/A |
2024-06-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00179620 | $0,00179625 |
2024-06-29 | $0,000000000000000000 | $445,53 | $0,00179620 | $0,00179620 |
2024-06-28 | $0,000000000000000000 | $935,82 | $0,00182964 | $0,00179620 |
2024-06-27 | $0,000000000000000000 | $1.911,65 | $0,00179769 | $0,00182964 |
2024-06-26 | $0,000000000000000000 | $339,84 | $0,00166118 | $0,00179769 |
2024-06-25 | $0,000000000000000000 | $50,25 | $0,00162899 | $0,00166118 |
2024-06-24 | $0,000000000000000000 | $164,81 | $0,00165325 | $0,00162899 |
2024-06-23 | $0,000000000000000000 | $6.452,86 | $0,00172321 | $0,00165325 |
2024-06-22 | $0,000000000000000000 | $1.722,62 | $0,00214422 | $0,00172321 |
2024-06-21 | $0,000000000000000000 | $71,42 | $0,00231428 | $0,00214422 |
2024-06-20 | $0,000000000000000000 | $71,11 | $0,00230423 | $0,00231428 |
2024-06-19 | $0,000000000000000000 | $1.629,44 | $0,00224973 | $0,00230423 |
2024-06-18 | $0,000000000000000000 | $5.036,61 | $0,00241344 | $0,00224973 |
2024-06-17 | $0,000000000000000000 | $0,000000000000000000 | $0,00252802 | $0,00241344 |
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,00252802 | $0,00252802 |
2024-06-15 | $0,000000000000000000 | $350,51 | $0,00239905 | $0,00252802 |
2024-06-14 | $0,000000000000000000 | $347,26 | $0,00237682 | $0,00239905 |
2024-06-13 | $0,000000000000000000 | $2.592,69 | $0,00250316 | $0,00237682 |
2024-06-12 | $0,000000000000000000 | $1.955,27 | $0,00258687 | $0,00250316 |
2024-06-11 | $0,000000000000000000 | $1.416,06 | $0,00264798 | $0,00258687 |
2024-06-10 | $0,000000000000000000 | $96,43 | $0,00270080 | $0,00264798 |
2024-06-09 | $0,000000000000000000 | $129,08 | $0,00267650 | $0,00270080 |
2024-06-08 | $0,000000000000000000 | $128,79 | $0,00267036 | $0,00267650 |
2024-06-07 | $0,000000000000000000 | $128,79 | $0,00267036 | $0,00267036 |
2024-06-06 | $0,000000000000000000 | $92,79 | $0,00275863 | $0,00267036 |
2024-06-05 | $0,000000000000000000 | $1.145,49 | $0,00271084 | $0,00275863 |
2024-06-04 | $0,000000000000000000 | $7.919,46 | $0,00274939 | $0,00271084 |
2024-06-03 | $0,000000000000000000 | $7.919,46 | $0,00274939 | $0,00274939 |
2024-06-02 | $0,000000000000000000 | $142,21 | $0,00332654 | $0,00274939 |
2024-06-01 | $0,000000000000000000 | $2.712,19 | $0,00328936 | $0,00332654 |
Menginginkan data dalam mata uang lain? Gunakan API kami