Grape Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $34.661 | $0,00500344 | N/A |
2024-06-29 | $0,000000000000000000 | $34.450 | $0,00498998 | $0,00500344 |
2024-06-28 | $0,000000000000000000 | $36.203 | $0,00526092 | $0,00498998 |
2024-06-27 | $0,000000000000000000 | $35.875 | $0,00552093 | $0,00526092 |
2024-06-26 | $0,000000000000000000 | $42.071 | $0,00568123 | $0,00552093 |
2024-06-25 | $0,000000000000000000 | $54.804 | $0,00565823 | $0,00568123 |
2024-06-24 | $0,000000000000000000 | $328.264 | $0,00649701 | $0,00565823 |
2024-06-23 | $0,000000000000000000 | $302.378 | $0,00810311 | $0,00649701 |
2024-06-22 | $0,000000000000000000 | $31.470 | $0,00612369 | $0,00810311 |
2024-06-21 | $0,000000000000000000 | $43.001 | $0,00611761 | $0,00612369 |
2024-06-20 | $0,000000000000000000 | $55.028 | $0,00658452 | $0,00611761 |
2024-06-19 | $0,000000000000000000 | $75.139 | $0,00700379 | $0,00658452 |
2024-06-18 | $0,000000000000000000 | $26.915 | $0,00827772 | $0,00700379 |
2024-06-17 | $0,000000000000000000 | $23.652 | $0,00874932 | $0,00827772 |
2024-06-16 | $0,000000000000000000 | $155.034 | $0,00899159 | $0,00874932 |
2024-06-15 | $0,000000000000000000 | $181.132 | $0,00859243 | $0,00899159 |
2024-06-14 | $0,000000000000000000 | $99.183 | $0,00797105 | $0,00859243 |
2024-06-13 | $0,000000000000000000 | $126.425 | $0,00832782 | $0,00797105 |
2024-06-12 | $0,000000000000000000 | $166.937 | $0,00874295 | $0,00832782 |
2024-06-11 | $0,000000000000000000 | $72.415 | $0,00813082 | $0,00874295 |
2024-06-10 | $0,000000000000000000 | $76.560 | $0,00778062 | $0,00813082 |
2024-06-09 | $0,000000000000000000 | $96.834 | $0,00797222 | $0,00778062 |
2024-06-08 | $0,000000000000000000 | $147.135 | $0,00848228 | $0,00797222 |
2024-06-07 | $0,000000000000000000 | $109.829 | $0,00914857 | $0,00848228 |
2024-06-06 | $0,000000000000000000 | $77.372 | $0,00938463 | $0,00914857 |
2024-06-05 | $0,000000000000000000 | $170.584 | $0,00942170 | $0,00938463 |
2024-06-04 | $0,000000000000000000 | $282.570 | $0,01073849 | $0,00942170 |
2024-06-03 | $0,000000000000000000 | $80.545 | $0,01023591 | $0,01073849 |
2024-06-02 | $0,000000000000000000 | $90.004 | $0,01037188 | $0,01023591 |
2024-06-01 | $0,000000000000000000 | $104.970 | $0,01043148 | $0,01037188 |
2024-05-31 | $0,000000000000000000 | $92.313 | $0,01059501 | $0,01043148 |
Menginginkan data dalam mata uang lain? Gunakan API kami