Gram USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.862.265 | $0,00882814 | N/A |
2024-06-29 | $0,000000000000000000 | $1.950.747 | $0,00915305 | $0,00882814 |
2024-06-28 | $0,000000000000000000 | $1.832.848 | $0,01004312 | $0,00915305 |
2024-06-27 | $0,000000000000000000 | $1.732.978 | $0,01053630 | $0,01004312 |
2024-06-26 | $0,000000000000000000 | $2.025.975 | $0,00998936 | $0,01053630 |
2024-06-25 | $0,000000000000000000 | $1.785.871 | $0,00991902 | $0,00998936 |
2024-06-24 | $0,000000000000000000 | $1.185.522 | $0,01014129 | $0,00991902 |
2024-06-23 | $0,000000000000000000 | $1.822.167 | $0,01036639 | $0,01014129 |
2024-06-22 | $0,000000000000000000 | $2.345.562 | $0,01062089 | $0,01036639 |
2024-06-21 | $0,000000000000000000 | $2.254.837 | $0,01169605 | $0,01062089 |
2024-06-20 | $0,000000000000000000 | $1.917.083 | $0,01180588 | $0,01169605 |
2024-06-19 | $0,000000000000000000 | $2.448.775 | $0,01214765 | $0,01180588 |
2024-06-18 | $0,000000000000000000 | $2.295.167 | $0,01282979 | $0,01214765 |
2024-06-17 | $0,000000000000000000 | $2.263.117 | $0,01385597 | $0,01282979 |
2024-06-16 | $0,000000000000000000 | $2.238.825 | $0,01427768 | $0,01385597 |
2024-06-15 | $0,000000000000000000 | $2.600.608 | $0,01429068 | $0,01427768 |
2024-06-14 | $0,000000000000000000 | $2.138.412 | $0,01472708 | $0,01429068 |
2024-06-13 | $0,000000000000000000 | $2.054.921 | $0,01494596 | $0,01472708 |
2024-06-12 | $0,000000000000000000 | $2.016.450 | $0,01410837 | $0,01494596 |
2024-06-11 | $0,000000000000000000 | $1.966.706 | $0,01469001 | $0,01410837 |
2024-06-10 | $0,000000000000000000 | $2.017.530 | $0,01522750 | $0,01469001 |
2024-06-09 | $0,000000000000000000 | $2.684.264 | $0,01555209 | $0,01522750 |
2024-06-08 | $0,000000000000000000 | $2.760.700 | $0,01632416 | $0,01555209 |
2024-06-07 | $0,000000000000000000 | $3.122.273 | $0,01864759 | $0,01632416 |
2024-06-06 | $0,000000000000000000 | $4.138.141 | $0,01883033 | $0,01864759 |
2024-06-05 | $0,000000000000000000 | $3.731.142 | $0,01648913 | $0,01883033 |
2024-06-04 | $0,000000000000000000 | $2.605.832 | $0,01401309 | $0,01648913 |
2024-06-03 | $0,000000000000000000 | $3.124.264 | $0,01453812 | $0,01401309 |
2024-06-02 | $0,000000000000000000 | $2.616.152 | $0,01438384 | $0,01453812 |
2024-06-01 | $0,000000000000000000 | $2.433.011 | $0,01405214 | $0,01438384 |
2024-05-31 | $0,000000000000000000 | $2.258.186 | $0,01479073 | $0,01405214 |
Menginginkan data dalam mata uang lain? Gunakan API kami