Grai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $2.636.457 | $503.694 | $0,981039 | N/A |
2024-07-03 | $2.637.267 | $187.861 | $0,981500 | $0,981039 |
2024-07-02 | $2.637.514 | $402.377 | $0,980001 | $0,981500 |
2024-07-01 | $2.736.490 | $281.598 | $0,981593 | $0,980001 |
2024-06-30 | $2.736.616 | $135.712 | $0,980349 | $0,981593 |
2024-06-29 | $2.740.824 | $392.951 | $0,980999 | $0,980349 |
2024-06-28 | $2.788.337 | $313.973 | $0,982357 | $0,980999 |
2024-06-27 | $2.792.074 | $675.648 | $0,980391 | $0,982357 |
2024-06-26 | $2.820.687 | $489.885 | $0,980452 | $0,980391 |
2024-06-25 | $2.810.833 | $771.327 | $0,979883 | $0,980452 |
2024-06-24 | $3.307.628 | $339.235 | $0,980488 | $0,979883 |
2024-06-23 | $3.342.765 | $612.425 | $0,979129 | $0,980488 |
2024-06-22 | $3.231.075 | $1.139.497 | $0,978314 | $0,979129 |
2024-06-21 | $3.174.887 | $779.326 | $0,980359 | $0,978314 |
2024-06-20 | $3.189.676 | $621.376 | $0,979758 | $0,980359 |
2024-06-19 | $3.196.544 | $1.249.774 | $0,981367 | $0,979758 |
2024-06-18 | $3.285.135 | $822.021 | $0,984786 | $0,981367 |
2024-06-17 | $3.291.807 | $386.355 | $0,984667 | $0,984786 |
2024-06-16 | $3.282.065 | $330.630 | $0,980416 | $0,984667 |
2024-06-15 | $3.295.721 | $854.023 | $0,979940 | $0,980416 |
2024-06-14 | $3.295.259 | $805.263 | $0,979860 | $0,979940 |
2024-06-13 | $3.306.387 | $757.777 | $0,984272 | $0,979860 |
2024-06-12 | $3.310.560 | $637.893 | $0,982514 | $0,984272 |
2024-06-11 | $3.318.906 | $433.933 | $0,982768 | $0,982514 |
2024-06-10 | $3.313.878 | $104.461 | $0,983542 | $0,982768 |
2024-06-09 | $3.324.761 | $120.666 | $0,983307 | $0,983542 |
2024-06-08 | $3.323.763 | $460.657 | $0,983158 | $0,983307 |
2024-06-07 | $3.323.164 | $599.834 | $0,983873 | $0,983158 |
2024-06-06 | $3.365.443 | $1.343.672 | $0,981494 | $0,983873 |
2024-06-05 | $3.130.299 | $273.023 | $0,987143 | $0,981494 |
2024-06-04 | $3.215.078 | $297.714 | $0,985217 | $0,987143 |
Menginginkan data dalam mata uang lain? Gunakan API kami