governance ZIL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.963.288 | $422,99 | $3,51 | N/A |
2024-07-02 | $1.934.382 | $1.107,02 | $3,46 | $3,51 |
2024-07-01 | $1.992.639 | $32,54 | $3,55 | $3,46 |
2024-06-30 | $1.909.851 | $170,27 | $3,41 | $3,55 |
2024-06-29 | $1.944.980 | $311,51 | $3,47 | $3,41 |
2024-06-28 | $2.016.927 | $43,48 | $3,60 | $3,47 |
2024-06-27 | $1.975.843 | $3.421,23 | $3,53 | $3,60 |
2024-06-26 | $1.989.517 | $640,69 | $3,56 | $3,53 |
2024-06-25 | $1.926.754 | $10.599,38 | $3,44 | $3,56 |
2024-06-24 | $1.901.609 | $677,55 | $3,40 | $3,44 |
2024-06-23 | $1.957.907 | $108,26 | $3,50 | $3,40 |
2024-06-22 | $1.935.661 | $108,50 | $3,46 | $3,50 |
2024-06-21 | $1.944.463 | $461,97 | $3,47 | $3,46 |
2024-06-20 | $1.926.427 | $3.184,20 | $3,44 | $3,47 |
2024-06-19 | $1.845.576 | $5.642,23 | $3,30 | $3,44 |
2024-06-18 | $1.939.600 | $1.253,88 | $3,47 | $3,30 |
2024-06-17 | $2.067.943 | $1.719,97 | $3,70 | $3,47 |
2024-06-16 | $2.073.376 | $4.105,78 | $3,70 | $3,70 |
2024-06-15 | $2.039.092 | $2.369,51 | $3,64 | $3,70 |
2024-06-14 | $2.024.150 | $3,99 | $3,61 | $3,64 |
2024-06-13 | $2.130.568 | $6.323,33 | $3,80 | $3,61 |
2024-06-12 | $2.139.719 | $5,74 | $3,82 | $3,80 |
2024-06-11 | $2.271.610 | $131,75 | $4,06 | $3,82 |
2024-06-10 | $2.288.790 | $379,49 | $4,09 | $4,06 |
2024-06-09 | $2.267.107 | $1.580,51 | $4,05 | $4,09 |
2024-06-08 | $2.334.717 | $633,75 | $4,17 | $4,05 |
2024-06-07 | $2.459.797 | $513,79 | $4,39 | $4,17 |
2024-06-06 | $2.467.684 | $322,02 | $4,43 | $4,39 |
2024-06-05 | $2.384.970 | $1.706,92 | $4,25 | $4,43 |
2024-06-04 | $2.398.252 | $516,85 | $4,28 | $4,25 |
2024-06-03 | $2.407.406 | $995,09 | $4,30 | $4,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami