Goldfinch USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $193.503.022 | $2.932.411 | $2,49 | N/A |
2024-07-02 | $198.997.044 | $2.718.691 | $2,55 | $2,49 |
2024-07-01 | $199.187.930 | $2.582.121 | $2,57 | $2,55 |
2024-06-30 | $186.350.508 | $2.663.897 | $2,45 | $2,57 |
2024-06-29 | $194.048.074 | $2.685.968 | $2,55 | $2,45 |
2024-06-28 | $204.110.408 | $2.642.837 | $2,68 | $2,55 |
2024-06-27 | $198.297.786 | $3.498.833 | $2,61 | $2,68 |
2024-06-26 | $188.212.007 | $2.577.588 | $2,48 | $2,61 |
2024-06-25 | $179.329.774 | $3.539.186 | $2,37 | $2,48 |
2024-06-24 | $183.504.518 | $2.550.681 | $2,41 | $2,37 |
2024-06-23 | $183.853.455 | $3.644.724 | $2,41 | $2,41 |
2024-06-22 | $176.946.199 | $3.768.899 | $2,33 | $2,41 |
2024-06-21 | $185.048.024 | $1.304.025 | $2,43 | $2,33 |
2024-06-20 | $184.080.506 | $3.247.258 | $2,42 | $2,43 |
2024-06-19 | $184.164.024 | $4.460.638 | $2,42 | $2,42 |
2024-06-18 | $185.387.759 | $3.667.704 | $2,45 | $2,42 |
2024-06-17 | $203.379.406 | $2.762.396 | $2,69 | $2,45 |
2024-06-16 | $207.443.706 | $3.480.480 | $2,74 | $2,69 |
2024-06-15 | $196.838.491 | $4.412.636 | $2,60 | $2,74 |
2024-06-14 | $204.130.724 | $4.123.548 | $2,70 | $2,60 |
2024-06-13 | $229.033.108 | $6.820.833 | $3,03 | $2,70 |
2024-06-12 | $225.751.844 | $4.272.791 | $2,99 | $3,03 |
2024-06-11 | $233.720.024 | $5.638.784 | $3,09 | $2,99 |
2024-06-10 | $242.193.439 | $3.400.320 | $3,20 | $3,09 |
2024-06-09 | $241.134.059 | $4.790.803 | $3,20 | $3,20 |
2024-06-08 | $250.316.907 | $7.036.531 | $3,30 | $3,20 |
2024-06-07 | $251.102.504 | $4.689.000 | $3,33 | $3,30 |
2024-06-06 | $261.852.526 | $4.973.188 | $3,47 | $3,33 |
2024-06-05 | $247.413.001 | $3.558.745 | $3,29 | $3,47 |
2024-06-04 | $249.551.646 | $4.121.231 | $3,31 | $3,29 |
2024-06-03 | $266.820.439 | $3.713.030 | $3,53 | $3,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami