goBTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $4.580,61 | $61.788 | N/A |
2024-07-02 | $0,000000000000000000 | $7.562,61 | $62.507 | $61.788 |
2024-07-01 | $0,000000000000000000 | $13.562,60 | $62.060 | $62.507 |
2024-06-30 | $0,000000000000000000 | $2.849,83 | $60.231 | $62.060 |
2024-06-29 | $0,000000000000000000 | $7.769,44 | $60.148 | $60.231 |
2024-06-28 | $0,000000000000000000 | $20.522 | $61.443 | $60.148 |
2024-06-27 | $0,000000000000000000 | $3.649,94 | $60.925 | $61.443 |
2024-06-26 | $0,000000000000000000 | $10.669,80 | $61.783 | $60.925 |
2024-06-25 | $0,000000000000000000 | $26.632 | $60.649 | $61.783 |
2024-06-24 | $0,000000000000000000 | $5.278,13 | $62.978 | $60.649 |
2024-06-23 | $0,000000000000000000 | $4.627,09 | $63.640 | $62.978 |
2024-06-22 | $0,000000000000000000 | $9.433,83 | $64.519 | $63.640 |
2024-06-21 | $0,000000000000000000 | $14.696,41 | $64.122 | $64.519 |
2024-06-20 | $0,000000000000000000 | $12.279,53 | $64.702 | $64.122 |
2024-06-19 | $0,000000000000000000 | $40.109 | $64.762 | $64.702 |
2024-06-18 | $0,000000000000000000 | $29.366 | $65.924 | $64.762 |
2024-06-17 | $0,000000000000000000 | $27.234 | $66.337 | $65.924 |
2024-06-16 | $0,000000000000000000 | $5.294,16 | $65.847 | $66.337 |
2024-06-15 | $0,000000000000000000 | $16.680,61 | $66.241 | $65.847 |
2024-06-14 | $0,000000000000000000 | $4.530,37 | $66.569 | $66.241 |
2024-06-13 | $0,000000000000000000 | $10.399,11 | $68.981 | $66.569 |
2024-06-12 | $0,000000000000000000 | $21.415 | $66.964 | $68.981 |
2024-06-11 | $0,000000000000000000 | $42.189 | $69.112 | $66.964 |
2024-06-10 | $0,000000000000000000 | $17.454,31 | $69.086 | $69.112 |
2024-06-09 | $0,000000000000000000 | $13.414,79 | $69.739 | $69.086 |
2024-06-08 | $0,000000000000000000 | $28.093 | $69.871 | $69.739 |
2024-06-07 | $0,000000000000000000 | $5.834,45 | $70.834 | $69.871 |
2024-06-06 | $0,000000000000000000 | $15.449,03 | $70.761 | $70.834 |
2024-06-05 | $0,000000000000000000 | $9.508,78 | $70.511 | $70.761 |
2024-06-04 | $0,000000000000000000 | $37.824 | $69.299 | $70.511 |
2024-06-03 | $0,000000000000000000 | $3.766,84 | $67.434 | $69.299 |
Menginginkan data dalam mata uang lain? Gunakan API kami