go fu*k yourself. USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $64.035 | $0,000000511171 | N/A |
2024-07-02 | $0,000000000000000000 | $52.300 | $0,000000517458 | $0,000000511171 |
2024-07-01 | $0,000000000000000000 | $57.713 | $0,000000532998 | $0,000000517458 |
2024-06-30 | $0,000000000000000000 | $70.460 | $0,000000581100 | $0,000000532998 |
2024-06-29 | $0,000000000000000000 | $50.695 | $0,000000531098 | $0,000000581100 |
2024-06-28 | $0,000000000000000000 | $53.822 | $0,000000618382 | $0,000000531098 |
2024-06-27 | $0,000000000000000000 | $57.044 | $0,000000613646 | $0,000000618382 |
2024-06-26 | $0,000000000000000000 | $49.682 | $0,000000555584 | $0,000000613646 |
2024-06-25 | $0,000000000000000000 | $47.377 | $0,000000582626 | $0,000000555584 |
2024-06-24 | $0,000000000000000000 | $62.969 | $0,000000676970 | $0,000000582626 |
2024-06-23 | $0,000000000000000000 | $102.745 | $0,000000686753 | $0,000000676970 |
2024-06-22 | $0,000000000000000000 | $62.692 | $0,000000690703 | $0,000000686753 |
2024-06-21 | $0,000000000000000000 | $65.905 | $0,000000696451 | $0,000000690703 |
2024-06-20 | $0,000000000000000000 | $100.281 | $0,000000681272 | $0,000000696451 |
2024-06-19 | $0,000000000000000000 | $58.551 | $0,000000674555 | $0,000000681272 |
2024-06-18 | $0,000000000000000000 | $64.305 | $0,000000700654 | $0,000000674555 |
2024-06-17 | $0,000000000000000000 | $64.633 | $0,000000688147 | $0,000000700654 |
2024-06-16 | $0,000000000000000000 | $61.257 | $0,000000662117 | $0,000000688147 |
2024-06-15 | $0,000000000000000000 | $63.560 | $0,000000656111 | $0,000000662117 |
2024-06-14 | $0,000000000000000000 | $69.116 | $0,000000718655 | $0,000000656111 |
2024-06-13 | $0,000000000000000000 | $71.500 | $0,000000728194 | $0,000000718655 |
2024-06-12 | $0,000000000000000000 | $73.045 | $0,000000735674 | $0,000000728194 |
2024-06-11 | $0,000000000000000000 | $95.159 | $0,000000766116 | $0,000000735674 |
2024-06-10 | $0,000000000000000000 | $72.422 | $0,000000762783 | $0,000000766116 |
2024-06-09 | $0,000000000000000000 | $63.452 | $0,000000726770 | $0,000000762783 |
2024-06-08 | $0,000000000000000000 | $59.564 | $0,000000754798 | $0,000000726770 |
2024-06-07 | $0,000000000000000000 | $77.325 | $0,000000856127 | $0,000000754798 |
2024-06-06 | $0,000000000000000000 | $69.120 | $0,000000939062 | $0,000000856127 |
2024-06-05 | $0,000000000000000000 | $65.860 | $0,000000793467 | $0,000000939062 |
2024-06-04 | $0,000000000000000000 | $83.418 | $0,000000821369 | $0,000000793467 |
2024-06-03 | $0,000000000000000000 | $76.926 | $0,000000706215 | $0,000000821369 |
Menginginkan data dalam mata uang lain? Gunakan API kami