GMEOW (Hyperliquid) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $63.275 | $0,00066759 | N/A |
2024-06-29 | $0,000000000000000000 | $58.803 | $0,00060661 | $0,00066759 |
2024-06-28 | $0,000000000000000000 | $65.350 | $0,00062304 | $0,00060661 |
2024-06-27 | $0,000000000000000000 | $87.575 | $0,00062509 | $0,00062304 |
2024-06-26 | $0,000000000000000000 | $434.800 | $0,00070682 | $0,00062509 |
2024-06-25 | $0,000000000000000000 | $290.548 | $0,00065186 | $0,00070682 |
2024-06-24 | $0,000000000000000000 | $154.947 | $0,00050227 | $0,00065186 |
2024-06-23 | $0,000000000000000000 | $33.514 | $0,00044953 | $0,00050227 |
2024-06-22 | $0,000000000000000000 | $28.225 | $0,00034599 | $0,00044953 |
2024-06-21 | $0,000000000000000000 | $18.456,59 | $0,00033425 | $0,00034599 |
2024-06-20 | $0,000000000000000000 | $16.292,19 | $0,00034236 | $0,00033425 |
2024-06-19 | $0,000000000000000000 | $113.641 | $0,00036898 | $0,00034236 |
2024-06-18 | $0,000000000000000000 | $48.357 | $0,00042475 | $0,00036898 |
2024-06-17 | $0,000000000000000000 | $27.962 | $0,00057309 | $0,00042475 |
2024-06-16 | $0,000000000000000000 | $35.913 | $0,00046343 | $0,00057309 |
2024-06-15 | $0,000000000000000000 | $14.411,19 | $0,00039298 | $0,00046343 |
2024-06-14 | $0,000000000000000000 | $14.411,19 | $0,00039298 | $0,00039298 |
Menginginkan data dalam mata uang lain? Gunakan API kami