GME (Base) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $29.040 | $0,00908333 | N/A |
2024-06-29 | $0,000000000000000000 | $34.556 | $0,00872976 | $0,00908333 |
2024-06-28 | $0,000000000000000000 | $80.083 | $0,01045886 | $0,00872976 |
2024-06-27 | $0,000000000000000000 | $63.250 | $0,01153842 | $0,01045886 |
2024-06-26 | $0,000000000000000000 | $51.729 | $0,01135810 | $0,01153842 |
2024-06-25 | $0,000000000000000000 | $50.998 | $0,01045799 | $0,01135810 |
2024-06-24 | $0,000000000000000000 | $162.891 | $0,01226560 | $0,01045799 |
2024-06-23 | $0,000000000000000000 | $445.350 | $0,01583524 | $0,01226560 |
2024-06-22 | $0,000000000000000000 | $49.212 | $0,01287662 | $0,01583524 |
2024-06-21 | $0,000000000000000000 | $87.417 | $0,01384043 | $0,01287662 |
2024-06-20 | $0,000000000000000000 | $93.689 | $0,01382120 | $0,01384043 |
2024-06-19 | $0,000000000000000000 | $182.570 | $0,01299182 | $0,01382120 |
2024-06-18 | $0,000000000000000000 | $179.578 | $0,01743879 | $0,01299182 |
2024-06-17 | $0,000000000000000000 | $161.217 | $0,01765299 | $0,01743879 |
2024-06-16 | $0,000000000000000000 | $166.673 | $0,01844662 | $0,01765299 |
2024-06-15 | $0,000000000000000000 | $256.045 | $0,01823547 | $0,01844662 |
2024-06-14 | $0,000000000000000000 | $209.084 | $0,01835975 | $0,01823547 |
2024-06-13 | $0,000000000000000000 | $226.313 | $0,02213164 | $0,01835975 |
2024-06-12 | $0,000000000000000000 | $209.734 | $0,03269064 | $0,02213164 |
2024-06-11 | $0,000000000000000000 | $298.880 | $0,02732109 | $0,03269064 |
2024-06-10 | $0,000000000000000000 | $300.653 | $0,03109159 | $0,02732109 |
2024-06-09 | $0,000000000000000000 | $318.742 | $0,02523878 | $0,03109159 |
2024-06-08 | $0,000000000000000000 | $2.060.460 | $0,02325375 | $0,02523878 |
2024-06-07 | $0,000000000000000000 | $936.416 | $0,03574765 | $0,02325375 |
2024-06-06 | $0,000000000000000000 | $314.731 | $0,01837796 | $0,03574765 |
2024-06-05 | $0,000000000000000000 | $451.782 | $0,02327669 | $0,01837796 |
2024-06-04 | $0,000000000000000000 | $2.363.281 | $0,02904059 | $0,02327669 |
2024-06-03 | $0,000000000000000000 | $109.941 | $0,01374223 | $0,02904059 |
2024-06-02 | $0,000000000000000000 | $51.568 | $0,01258149 | $0,01374223 |
2024-06-01 | $0,000000000000000000 | $78.847 | $0,01370764 | $0,01258149 |
2024-05-31 | $0,000000000000000000 | $109.954 | $0,01286531 | $0,01370764 |
Menginginkan data dalam mata uang lain? Gunakan API kami