Global Virtual Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $88.427 | $0,00616123 | N/A |
2024-07-02 | $0,000000000000000000 | $90.511 | $0,00613291 | $0,00616123 |
2024-07-01 | $0,000000000000000000 | $96.802 | $0,00644995 | $0,00613291 |
2024-06-30 | $0,000000000000000000 | $95.117 | $0,00629963 | $0,00644995 |
2024-06-29 | $0,000000000000000000 | $87.995 | $0,00627799 | $0,00629963 |
2024-06-28 | $0,000000000000000000 | $99.626 | $0,00667267 | $0,00627799 |
2024-06-27 | $0,000000000000000000 | $91.358 | $0,00689653 | $0,00667267 |
2024-06-26 | $0,000000000000000000 | $90.204 | $0,00720106 | $0,00689653 |
2024-06-25 | $0,000000000000000000 | $90.810 | $0,00723446 | $0,00720106 |
2024-06-24 | $0,000000000000000000 | $84.590 | $0,00739500 | $0,00723446 |
2024-06-23 | $0,000000000000000000 | $107.660 | $0,00756703 | $0,00739500 |
2024-06-22 | $0,000000000000000000 | $83.835 | $0,00777630 | $0,00756703 |
2024-06-21 | $0,000000000000000000 | $98.730 | $0,00813353 | $0,00777630 |
2024-06-20 | $0,000000000000000000 | $81.694 | $0,00853824 | $0,00813353 |
2024-06-19 | $0,000000000000000000 | $98.391 | $0,00875811 | $0,00853824 |
2024-06-18 | $0,000000000000000000 | $90.215 | $0,00901291 | $0,00875811 |
2024-06-17 | $0,000000000000000000 | $89.000 | $0,00920480 | $0,00901291 |
2024-06-16 | $0,000000000000000000 | $97.785 | $0,00917420 | $0,00920480 |
2024-06-15 | $0,000000000000000000 | $86.963 | $0,00897478 | $0,00917420 |
2024-06-14 | $0,000000000000000000 | $94.049 | $0,00895811 | $0,00897478 |
2024-06-13 | $0,000000000000000000 | $106.179 | $0,00916705 | $0,00895811 |
2024-06-12 | $0,000000000000000000 | $89.344 | $0,00925045 | $0,00916705 |
2024-06-11 | $0,000000000000000000 | $94.635 | $0,00998629 | $0,00925045 |
2024-06-10 | $0,000000000000000000 | $103.510 | $0,01038987 | $0,00998629 |
2024-06-09 | $0,000000000000000000 | $92.597 | $0,01051852 | $0,01038987 |
2024-06-08 | $0,000000000000000000 | $92.281 | $0,01061714 | $0,01051852 |
2024-06-07 | $0,000000000000000000 | $94.129 | $0,01132726 | $0,01061714 |
2024-06-06 | $0,000000000000000000 | $74.691 | $0,01116033 | $0,01132726 |
2024-06-05 | $0,000000000000000000 | $109.254 | $0,01109360 | $0,01116033 |
2024-06-04 | $0,000000000000000000 | $82.182 | $0,01057965 | $0,01109360 |
2024-06-03 | $0,000000000000000000 | $214.237 | $0,01067441 | $0,01057965 |
Menginginkan data dalam mata uang lain? Gunakan API kami