GLEEK USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $132,39 | $0,00001777 | N/A |
2024-06-29 | $0,000000000000000000 | $313,25 | $0,00001780 | $0,00001777 |
2024-06-28 | $0,000000000000000000 | $1.255,96 | $0,00001933 | $0,00001780 |
2024-06-27 | $0,000000000000000000 | $1.379,65 | $0,00001919 | $0,00001933 |
2024-06-26 | $0,000000000000000000 | $1.168,96 | $0,00001941 | $0,00001919 |
2024-06-25 | $0,000000000000000000 | $60,40 | $0,00001799 | $0,00001941 |
2024-06-24 | $0,000000000000000000 | $802,64 | $0,00001774 | $0,00001799 |
2024-06-23 | $0,000000000000000000 | $465,38 | $0,00001736 | $0,00001774 |
2024-06-22 | $0,000000000000000000 | $715,78 | $0,00001739 | $0,00001736 |
2024-06-21 | $0,000000000000000000 | $767,89 | $0,00001742 | $0,00001739 |
2024-06-20 | $0,000000000000000000 | $1.332,62 | $0,00001815 | $0,00001742 |
2024-06-19 | $0,000000000000000000 | $4.803,45 | $0,00001835 | $0,00001815 |
2024-06-18 | $0,000000000000000000 | $1.910,55 | $0,00001899 | $0,00001835 |
2024-06-17 | $0,000000000000000000 | $1.462,64 | $0,00002116 | $0,00001899 |
2024-06-16 | $0,000000000000000000 | $1.721,85 | $0,00001970 | $0,00002116 |
2024-06-15 | $0,000000000000000000 | $1.614,36 | $0,00001998 | $0,00001970 |
2024-06-14 | $0,000000000000000000 | $2.502,14 | $0,00002128 | $0,00001998 |
2024-06-13 | $0,000000000000000000 | $1.201,48 | $0,00002205 | $0,00002128 |
2024-06-12 | $0,000000000000000000 | $2.282,43 | $0,00002180 | $0,00002205 |
2024-06-11 | $0,000000000000000000 | $2.975,07 | $0,00002326 | $0,00002180 |
2024-06-10 | $0,000000000000000000 | $3.323,90 | $0,00002465 | $0,00002326 |
2024-06-09 | $0,000000000000000000 | $12.360,93 | $0,00002395 | $0,00002465 |
2024-06-08 | $0,000000000000000000 | $6.126,12 | $0,00002276 | $0,00002395 |
2024-06-07 | $0,000000000000000000 | $1.549,79 | $0,00002449 | $0,00002276 |
2024-06-06 | $0,000000000000000000 | $2.696,53 | $0,00002955 | $0,00002449 |
2024-06-05 | $0,000000000000000000 | $447,78 | $0,00002278 | $0,00002955 |
2024-06-04 | $0,000000000000000000 | $439,23 | $0,00002241 | $0,00002278 |
2024-06-03 | $0,000000000000000000 | $1.114,54 | $0,00002206 | $0,00002241 |
2024-06-02 | $0,000000000000000000 | $21,88 | $0,00002089 | $0,00002206 |
2024-06-01 | $0,000000000000000000 | $102,01 | $0,00002084 | $0,00002089 |
2024-05-31 | $0,000000000000000000 | $7,64 | $0,00002126 | $0,00002084 |
Menginginkan data dalam mata uang lain? Gunakan API kami