Gifto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $19.940.642 | $4.442.912 | $0,01992737 | N/A |
2024-07-02 | $19.691.081 | $4.651.299 | $0,01965878 | $0,01992737 |
2024-07-01 | $19.575.839 | $4.610.821 | $0,01960620 | $0,01965878 |
2024-06-30 | $19.821.042 | $5.592.174 | $0,01981011 | $0,01960620 |
2024-06-29 | $20.324.753 | $18.917.246 | $0,02032842 | $0,01981011 |
2024-06-28 | $19.863.037 | $3.719.096 | $0,01987508 | $0,02032842 |
2024-06-27 | $20.451.272 | $6.090.401 | $0,02044880 | $0,01987508 |
2024-06-26 | $20.459.887 | $5.760.760 | $0,02045478 | $0,02044880 |
2024-06-25 | $19.470.886 | $5.663.054 | $0,01943954 | $0,02045478 |
2024-06-24 | $19.467.516 | $9.005.518 | $0,01946900 | $0,01943954 |
2024-06-23 | $19.079.869 | $19.130.693 | $0,01907572 | $0,01946900 |
2024-06-22 | $18.115.339 | $9.128.566 | $0,01811401 | $0,01907572 |
2024-06-21 | $19.282.267 | $45.861.078 | $0,01926032 | $0,01811401 |
2024-06-20 | $18.889.480 | $7.043.514 | $0,01894843 | $0,01926032 |
2024-06-19 | $17.473.021 | $6.080.732 | $0,01749365 | $0,01894843 |
2024-06-18 | $17.899.229 | $4.971.997 | $0,01793511 | $0,01749365 |
2024-06-17 | $19.169.956 | $2.754.279 | $0,01916749 | $0,01793511 |
2024-06-16 | $19.155.469 | $4.756.054 | $0,01913409 | $0,01916749 |
2024-06-15 | $18.880.374 | $15.026.540 | $0,01897584 | $0,01913409 |
2024-06-14 | $20.203.865 | $59.356.763 | $0,02008943 | $0,01897584 |
2024-06-13 | $20.010.769 | $7.038.019 | $0,01998580 | $0,02008943 |
2024-06-12 | $18.982.191 | $10.170.509 | $0,01897494 | $0,01998580 |
2024-06-11 | $19.598.619 | $2.562.174 | $0,01956484 | $0,01897494 |
2024-06-10 | $20.080.574 | $1.840.643 | $0,02009527 | $0,01956484 |
2024-06-09 | $19.902.695 | $5.764.339 | $0,01990752 | $0,02009527 |
2024-06-08 | $20.977.835 | $7.073.874 | $0,02086902 | $0,01990752 |
2024-06-07 | $24.371.843 | $10.131.119 | $0,02434926 | $0,02086902 |
2024-06-06 | $24.113.087 | $3.865.920 | $0,02414404 | $0,02434926 |
2024-06-05 | $23.825.699 | $4.723.367 | $0,02383072 | $0,02414404 |
2024-06-04 | $22.073.912 | $3.007.452 | $0,02209123 | $0,02383072 |
2024-06-03 | $21.990.857 | $3.368.686 | $0,02198164 | $0,02209123 |
Menginginkan data dalam mata uang lain? Gunakan API kami