Ghost USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.576.839 | $6.916,45 | $0,061745 | N/A |
2024-07-02 | $1.661.798 | $6.295,96 | $0,065132 | $0,061745 |
2024-07-01 | $1.694.732 | $5.219,34 | $0,066708 | $0,065132 |
2024-06-30 | $1.686.526 | $4.074,98 | $0,065931 | $0,066708 |
2024-06-29 | $1.734.870 | $5.597,13 | $0,068046 | $0,065931 |
2024-06-28 | $1.738.530 | $4.590,51 | $0,068255 | $0,068046 |
2024-06-27 | $1.686.816 | $6.481,54 | $0,066195 | $0,068255 |
2024-06-26 | $1.740.243 | $5.213,08 | $0,068367 | $0,066195 |
2024-06-25 | $1.718.128 | $4.130,51 | $0,067534 | $0,068367 |
2024-06-24 | $1.756.300 | $4.562,83 | $0,068793 | $0,067534 |
2024-06-23 | $1.787.771 | $4.632,09 | $0,070221 | $0,068793 |
2024-06-22 | $1.730.094 | $4.766,64 | $0,068141 | $0,070221 |
2024-06-21 | $1.830.762 | $4.829,06 | $0,071949 | $0,068141 |
2024-06-20 | $1.847.682 | $4.962,65 | $0,072693 | $0,071949 |
2024-06-19 | $1.835.935 | $5.358,72 | $0,072525 | $0,072693 |
2024-06-18 | $1.923.881 | $6.508,45 | $0,076063 | $0,072525 |
2024-06-17 | $1.952.890 | $4.951,38 | $0,076148 | $0,076063 |
2024-06-16 | $1.945.373 | $6.578,13 | $0,076554 | $0,076148 |
2024-06-15 | $1.870.125 | $6.558,75 | $0,073627 | $0,076554 |
2024-06-14 | $1.879.152 | $6.785,16 | $0,074076 | $0,073627 |
2024-06-13 | $1.965.139 | $3.646,06 | $0,077455 | $0,074076 |
2024-06-12 | $1.875.396 | $8.547,43 | $0,073735 | $0,077455 |
2024-06-11 | $2.009.103 | $5.998,67 | $0,079168 | $0,073735 |
2024-06-10 | $1.997.768 | $6.309,17 | $0,078742 | $0,079168 |
2024-06-09 | $1.930.710 | $5.856,23 | $0,076116 | $0,078742 |
2024-06-08 | $1.868.685 | $7.768,15 | $0,073695 | $0,076116 |
2024-06-07 | $2.037.546 | $4.502,17 | $0,080041 | $0,073695 |
2024-06-06 | $2.012.227 | $4.765,82 | $0,079551 | $0,080041 |
2024-06-05 | $1.983.414 | $5.716,38 | $0,077694 | $0,079551 |
2024-06-04 | $1.967.791 | $5.679,18 | $0,077615 | $0,077694 |
2024-06-03 | $1.940.461 | $5.246,24 | $0,076563 | $0,077615 |
Menginginkan data dalam mata uang lain? Gunakan API kami