GhaCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $41,31 | $0,00413102 | N/A |
2024-07-01 | $0,000000000000000000 | $83,22 | $0,00414078 | $0,00413102 |
2024-06-30 | $0,000000000000000000 | $50,66 | $0,00422176 | $0,00414078 |
2024-06-29 | $0,000000000000000000 | $453,54 | $0,00429119 | $0,00422176 |
2024-06-28 | $0,000000000000000000 | $21,81 | $0,00436288 | $0,00429119 |
2024-06-27 | $0,000000000000000000 | $21,80 | $0,00436012 | $0,00436288 |
2024-06-26 | $0,000000000000000000 | $448,09 | $0,00440198 | $0,00436012 |
2024-06-25 | $0,000000000000000000 | $5,10 | $0,00446173 | $0,00440198 |
2024-06-24 | $0,000000000000000000 | $355,28 | $0,00440237 | $0,00446173 |
2024-06-23 | $0,000000000000000000 | $624,58 | $0,00442943 | $0,00440237 |
2024-06-22 | $0,000000000000000000 | $624,58 | $0,00442943 | $0,00442943 |
2024-06-21 | $0,000000000000000000 | $254,78 | $0,00445776 | $0,00442943 |
2024-06-20 | $0,000000000000000000 | $596,22 | $0,00439229 | $0,00445776 |
2024-06-19 | $0,000000000000000000 | $549,48 | $0,00430062 | $0,00439229 |
2024-06-18 | $0,000000000000000000 | $222,47 | $0,00423877 | $0,00430062 |
2024-06-17 | $0,000000000000000000 | $51,56 | $0,00419116 | $0,00423877 |
2024-06-16 | $0,000000000000000000 | $904,86 | $0,00416353 | $0,00419116 |
2024-06-15 | $0,000000000000000000 | $6,85 | $0,00459006 | $0,00416353 |
2024-06-14 | $0,000000000000000000 | $1.104,26 | $0,00458387 | $0,00459006 |
2024-06-13 | $0,000000000000000000 | $1.104,26 | $0,00458387 | $0,00458387 |
Menginginkan data dalam mata uang lain? Gunakan API kami