Gerta USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.026,68 | $0,00009918 | N/A |
2024-07-02 | $0,000000000000000000 | $1.277,57 | $0,00008646 | $0,00009918 |
2024-07-01 | $0,000000000000000000 | $933,87 | $0,00008195 | $0,00008646 |
2024-06-30 | $0,000000000000000000 | $3.922,91 | $0,00008395 | $0,00008195 |
2024-06-29 | $0,000000000000000000 | $3.305,37 | $0,00008178 | $0,00008395 |
2024-06-28 | $0,000000000000000000 | $5.735,16 | $0,00009787 | $0,00008178 |
2024-06-27 | $0,000000000000000000 | $3.375,68 | $0,00007239 | $0,00009787 |
2024-06-26 | $0,000000000000000000 | $1.415,82 | $0,00006403 | $0,00007239 |
2024-06-25 | $0,000000000000000000 | $1.783,23 | $0,00005263 | $0,00006403 |
2024-06-24 | $0,000000000000000000 | $2.670,99 | $0,00006350 | $0,00005263 |
2024-06-23 | $0,000000000000000000 | $881,96 | $0,00005967 | $0,00006350 |
2024-06-22 | $0,000000000000000000 | $366,69 | $0,00005778 | $0,00005967 |
2024-06-21 | $0,000000000000000000 | $751,48 | $0,00005951 | $0,00005778 |
2024-06-20 | $0,000000000000000000 | $1.127,93 | $0,00005972 | $0,00005951 |
2024-06-19 | $0,000000000000000000 | $2.315,69 | $0,00006050 | $0,00005972 |
2024-06-18 | $0,000000000000000000 | $1.351,82 | $0,00006159 | $0,00006050 |
2024-06-17 | $0,000000000000000000 | $523,89 | $0,00005917 | $0,00006159 |
2024-06-16 | $0,000000000000000000 | $1.197,78 | $0,00006329 | $0,00005917 |
2024-06-15 | $0,000000000000000000 | $2.898,90 | $0,00006528 | $0,00006329 |
2024-06-14 | $0,000000000000000000 | $2.937,26 | $0,00006843 | $0,00006528 |
2024-06-13 | $0,000000000000000000 | $649,46 | $0,00006905 | $0,00006843 |
2024-06-12 | $0,000000000000000000 | $903,12 | $0,00006555 | $0,00006905 |
2024-06-11 | $0,000000000000000000 | $3.337,54 | $0,00007496 | $0,00006555 |
2024-06-10 | $0,000000000000000000 | $3.346,76 | $0,00009829 | $0,00007496 |
2024-06-09 | $0,000000000000000000 | $8.855,42 | $0,00011089 | $0,00009829 |
2024-06-08 | $0,000000000000000000 | $5.899,30 | $0,00008013 | $0,00011089 |
2024-06-07 | $0,000000000000000000 | $2.411,21 | $0,00008624 | $0,00008013 |
2024-06-06 | $0,000000000000000000 | $1.477,32 | $0,00009072 | $0,00008624 |
2024-06-05 | $0,000000000000000000 | $1.043,38 | $0,00008604 | $0,00009072 |
2024-06-04 | $0,000000000000000000 | $2.112,99 | $0,00007966 | $0,00008604 |
2024-06-03 | $0,000000000000000000 | $4.842,67 | $0,00009108 | $0,00007966 |
Menginginkan data dalam mata uang lain? Gunakan API kami