Germany Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5.118,93 | $0,00013167 | N/A |
2024-07-02 | $0,000000000000000000 | $10.836,21 | $0,00012356 | $0,00013167 |
2024-07-01 | $0,000000000000000000 | $7.732,93 | $0,00014474 | $0,00012356 |
2024-06-30 | $0,000000000000000000 | $19.994,46 | $0,00017538 | $0,00014474 |
2024-06-29 | $0,000000000000000000 | $13.780,66 | $0,00015980 | $0,00017538 |
2024-06-28 | $0,000000000000000000 | $18.093,18 | $0,00020640 | $0,00015980 |
2024-06-27 | $0,000000000000000000 | $10.000,40 | $0,00018446 | $0,00020640 |
2024-06-26 | $0,000000000000000000 | $30.079 | $0,00019670 | $0,00018446 |
2024-06-25 | $0,000000000000000000 | $9.861,68 | $0,00016976 | $0,00019670 |
2024-06-24 | $0,000000000000000000 | $23.904 | $0,00015851 | $0,00016976 |
2024-06-23 | $0,000000000000000000 | $27.950 | $0,00025256 | $0,00015851 |
2024-06-22 | $0,000000000000000000 | $33.078 | $0,00026305 | $0,00025256 |
2024-06-21 | $0,000000000000000000 | $68.283 | $0,00028439 | $0,00026305 |
2024-06-20 | $0,000000000000000000 | $102.288 | $0,00034441 | $0,00028439 |
2024-06-19 | $0,000000000000000000 | $101.081 | $0,00039000 | $0,00034441 |
2024-06-18 | $0,000000000000000000 | $123.078 | $0,00050089 | $0,00039000 |
2024-06-17 | $0,000000000000000000 | $558.592 | $0,00080153 | $0,00050089 |
2024-06-16 | $0,000000000000000000 | $567.758 | $0,00126413 | $0,00080153 |
2024-06-15 | $0,000000000000000000 | $1.255.979 | $0,00205557 | $0,00126413 |
2024-06-14 | $0,000000000000000000 | $280.290 | $0,00205789 | $0,00205557 |
2024-06-13 | $0,000000000000000000 | $322.962 | $0,00219827 | $0,00205789 |
2024-06-12 | $0,000000000000000000 | $217.991 | $0,00293584 | $0,00219827 |
2024-06-11 | $0,000000000000000000 | $1.175.518 | $0,00303513 | $0,00293584 |
2024-06-10 | $0,000000000000000000 | $563.068 | $0,00354095 | $0,00303513 |
2024-06-09 | $0,000000000000000000 | $1.370.146 | $0,00311463 | $0,00354095 |
2024-06-08 | $0,000000000000000000 | $9.606.638 | $0,00408393 | $0,00311463 |
2024-06-07 | $0,000000000000000000 | $301.203 | $0,00250705 | $0,00408393 |
2024-06-06 | $0,000000000000000000 | $272.538 | $0,00251278 | $0,00250705 |
2024-06-05 | $0,000000000000000000 | $274.989 | $0,00298245 | $0,00251278 |
2024-06-04 | $0,000000000000000000 | $217.727 | $0,00364742 | $0,00298245 |
2024-06-03 | $0,000000000000000000 | $374.322 | $0,00380485 | $0,00364742 |
Menginginkan data dalam mata uang lain? Gunakan API kami