Generational Wealth USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $122,28 | $0,000000000815224 | N/A |
2024-07-02 | $0,000000000000000000 | $59,53 | $0,000000000820919 | $0,000000000815224 |
2024-07-01 | $0,000000000000000000 | $196,48 | $0,000000000825333 | $0,000000000820919 |
2024-06-30 | $0,000000000000000000 | $15,68 | $0,000000000806917 | $0,000000000825333 |
2024-06-29 | $0,000000000000000000 | $78,00 | $0,000000000805604 | $0,000000000806917 |
2024-06-28 | $0,000000000000000000 | $157,80 | $0,000000000823652 | $0,000000000805604 |
2024-06-27 | $0,000000000000000000 | $547,42 | $0,000000000811677 | $0,000000000823652 |
2024-06-26 | $0,000000000000000000 | $707,83 | $0,000000000820585 | $0,000000000811677 |
2024-06-25 | $0,000000000000000000 | $339,36 | $0,000000000808640 | $0,000000000820585 |
2024-06-24 | $0,000000000000000000 | $101,68 | $0,000000000826061 | $0,000000000808640 |
2024-06-23 | $0,000000000000000000 | $19,65 | $0,000000000844964 | $0,000000000826061 |
2024-06-22 | $0,000000000000000000 | $510,48 | $0,000000000854275 | $0,000000000844964 |
2024-06-21 | $0,000000000000000000 | $198,92 | $0,000000000852758 | $0,000000000854275 |
2024-06-20 | $0,000000000000000000 | $4.622,15 | $0,000000000878576 | $0,000000000852758 |
2024-06-19 | $0,000000000000000000 | $21,56 | $0,000000000876837 | $0,000000000878576 |
2024-06-18 | $0,000000000000000000 | $32,75 | $0,000000000898476 | $0,000000000876837 |
2024-06-17 | $0,000000000000000000 | $33,27 | $0,000000000912787 | $0,000000000898476 |
2024-06-16 | $0,000000000000000000 | $1.295,74 | $0,000000000903373 | $0,000000000912787 |
2024-06-15 | $0,000000000000000000 | $931,44 | $0,000000000890527 | $0,000000000903373 |
2024-06-14 | $0,000000000000000000 | $84,77 | $0,000000000896911 | $0,000000000890527 |
2024-06-13 | $0,000000000000000000 | $1.277,42 | $0,000000000911028 | $0,000000000896911 |
2024-06-12 | $0,000000000000000000 | $1.277,42 | $0,000000000911028 | $0,000000000911028 |
2024-06-11 | $0,000000000000000000 | $6,94 | $0,000000000960419 | $0,000000000911028 |
2024-06-10 | $0,000000000000000000 | $25,82 | $0,000000000963520 | $0,000000000960419 |
2024-06-09 | $0,000000000000000000 | $1.124,63 | $0,000000000958343 | $0,000000000963520 |
2024-06-08 | $0,000000000000000000 | $2.450,98 | $0,000000000962301 | $0,000000000958343 |
2024-06-07 | $0,000000000000000000 | $117,45 | $0,000000001013 | $0,000000000962301 |
2024-06-06 | $0,000000000000000000 | $117,45 | $0,000000001013 | $0,000000001013 |
2024-06-05 | $0,000000000000000000 | $2,78 | $0,000000001003 | $0,000000001013 |
2024-06-04 | $0,000000000000000000 | $527,66 | $0,000000000998095 | $0,000000001003 |
Menginginkan data dalam mata uang lain? Gunakan API kami