Gems VIP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $1.136.020 | $0,04314352 | N/A |
2024-07-01 | $0,000000000000000000 | $1.209.081 | $0,04606852 | $0,04314352 |
2024-06-30 | $0,000000000000000000 | $1.281.446 | $0,050204 | $0,04606852 |
2024-06-29 | $0,000000000000000000 | $1.089.216 | $0,04829340 | $0,050204 |
2024-06-28 | $0,000000000000000000 | $1.238.380 | $0,04386041 | $0,04829340 |
2024-06-27 | $0,000000000000000000 | $1.454.876 | $0,054097 | $0,04386041 |
2024-06-26 | $0,000000000000000000 | $1.438.941 | $0,04717945 | $0,054097 |
2024-06-25 | $0,000000000000000000 | $1.254.649 | $0,04163875 | $0,04717945 |
2024-06-24 | $0,000000000000000000 | $1.296.449 | $0,04051960 | $0,04163875 |
2024-06-23 | $0,000000000000000000 | $2.451.928 | $0,04301960 | $0,04051960 |
2024-06-22 | $0,000000000000000000 | $2.278.908 | $0,03576459 | $0,04301960 |
2024-06-21 | $0,000000000000000000 | $1.695.410 | $0,03953712 | $0,03576459 |
2024-06-20 | $0,000000000000000000 | $2.488.276 | $0,04922036 | $0,03953712 |
2024-06-19 | $0,000000000000000000 | $1.962.498 | $0,04997120 | $0,04922036 |
2024-06-18 | $0,000000000000000000 | $3.837.748 | $0,052524 | $0,04997120 |
2024-06-17 | $0,000000000000000000 | $2.482.550 | $0,056598 | $0,052524 |
2024-06-16 | $0,000000000000000000 | $2.815.661 | $0,056646 | $0,056598 |
2024-06-15 | $0,000000000000000000 | $2.815.661 | $0,056646 | $0,056646 |
Menginginkan data dalam mata uang lain? Gunakan API kami