GemPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00793747 | N/A |
2024-07-03 | $0,000000000000000000 | $1.561,64 | $0,00836970 | $0,00793747 |
2024-07-02 | $0,000000000000000000 | $532,24 | $0,00834414 | $0,00836970 |
2024-07-01 | $0,000000000000000000 | $144,68 | $0,00843516 | $0,00834414 |
2024-06-30 | $0,000000000000000000 | $144,68 | $0,00843516 | $0,00843516 |
2024-06-28 | $0,000000000000000000 | $1.392,01 | $0,00844744 | $0,00843516 |
2024-06-27 | $0,000000000000000000 | $216,71 | $0,00843855 | $0,00844744 |
2024-06-26 | $0,000000000000000000 | $8.423,08 | $0,00846010 | $0,00843855 |
2024-06-25 | $0,000000000000000000 | $7.698,10 | $0,00873531 | $0,00846010 |
2024-06-24 | $0,000000000000000000 | $4.945,68 | $0,00932804 | $0,00873531 |
2024-06-23 | $0,000000000000000000 | $5.326,23 | $0,00997205 | $0,00932804 |
2024-06-22 | $0,000000000000000000 | $12.314,44 | $0,01030284 | $0,00997205 |
2024-06-21 | $0,000000000000000000 | $1.653,78 | $0,01143706 | $0,01030284 |
2024-06-20 | $0,000000000000000000 | $322,25 | $0,01175984 | $0,01143706 |
2024-06-19 | $0,000000000000000000 | $4.273,48 | $0,01151938 | $0,01175984 |
2024-06-18 | $0,000000000000000000 | $20,08 | $0,01220505 | $0,01151938 |
2024-06-17 | $0,000000000000000000 | $2.273,41 | $0,01233385 | $0,01220505 |
2024-06-16 | $0,000000000000000000 | $796,18 | $0,01245281 | $0,01233385 |
2024-06-15 | $0,000000000000000000 | $3.492.478 | $0,058524 | $0,01245281 |
2024-06-14 | $0,000000000000000000 | $2.089.679 | $0,052260 | $0,058524 |
2024-06-13 | $0,000000000000000000 | $1.699.016 | $0,062746 | $0,052260 |
2024-06-12 | $0,000000000000000000 | $4.190.305 | $0,071195 | $0,062746 |
2024-06-11 | $0,000000000000000000 | $4.077,83 | $0,01264437 | $0,071195 |
2024-06-10 | $0,000000000000000000 | $1.418,51 | $0,01357202 | $0,01264437 |
2024-06-09 | $0,000000000000000000 | $7,53 | $0,01387804 | $0,01357202 |
2024-06-08 | $0,000000000000000000 | $416,01 | $0,01389204 | $0,01387804 |
2024-06-07 | $0,000000000000000000 | $5.986,53 | $0,01463044 | $0,01389204 |
2024-06-06 | $0,000000000000000000 | $0,764688 | $0,01467285 | $0,01463044 |
2024-06-05 | $0,000000000000000000 | $227,31 | $0,01440448 | $0,01467285 |
2024-06-04 | $0,000000000000000000 | $2.188,92 | $0,01323966 | $0,01440448 |
Menginginkan data dalam mata uang lain? Gunakan API kami