Gecko Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $325.216 | $0,000000023327 | N/A |
2024-07-03 | $0,000000000000000000 | $389.081 | $0,000000023717 | $0,000000023327 |
2024-07-02 | $0,000000000000000000 | $393.825 | $0,000000025501 | $0,000000023717 |
2024-07-01 | $0,000000000000000000 | $388.922 | $0,000000026002 | $0,000000025501 |
2024-06-30 | $0,000000000000000000 | $342.186 | $0,000000023665 | $0,000000026002 |
2024-06-29 | $0,000000000000000000 | $312.345 | $0,000000022632 | $0,000000023665 |
2024-06-28 | $0,000000000000000000 | $270.321 | $0,000000026877 | $0,000000022632 |
2024-06-27 | $0,000000000000000000 | $280.512 | $0,000000025839 | $0,000000026877 |
2024-06-26 | $0,000000000000000000 | $268.192 | $0,000000024781 | $0,000000025839 |
2024-06-25 | $0,000000000000000000 | $293.417 | $0,000000022066 | $0,000000024781 |
2024-06-24 | $0,000000000000000000 | $243.439 | $0,000000024678 | $0,000000022066 |
2024-06-23 | $0,000000000000000000 | $200.569 | $0,000000025305 | $0,000000024678 |
2024-06-22 | $0,000000000000000000 | $181.653 | $0,000000026611 | $0,000000025305 |
2024-06-21 | $0,000000000000000000 | $151.866 | $0,000000026783 | $0,000000026611 |
2024-06-20 | $0,000000000000000000 | $182.164 | $0,000000026009 | $0,000000026783 |
2024-06-19 | $0,000000000000000000 | $274.504 | $0,000000024457 | $0,000000026009 |
2024-06-18 | $0,000000000000000000 | $236.223 | $0,000000029420 | $0,000000024457 |
2024-06-17 | $0,000000000000000000 | $192.846 | $0,000000033447 | $0,000000029420 |
2024-06-16 | $0,000000000000000000 | $165.421 | $0,000000032790 | $0,000000033447 |
2024-06-15 | $0,000000000000000000 | $177.211 | $0,000000031050 | $0,000000032790 |
2024-06-14 | $0,000000000000000000 | $184.358 | $0,000000031419 | $0,000000031050 |
2024-06-13 | $0,000000000000000000 | $217.665 | $0,000000033666 | $0,000000031419 |
2024-06-12 | $0,000000000000000000 | $199.349 | $0,000000031964 | $0,000000033666 |
2024-06-11 | $0,000000000000000000 | $227.491 | $0,000000036109 | $0,000000031964 |
2024-06-10 | $0,000000000000000000 | $468.444 | $0,000000038987 | $0,000000036109 |
2024-06-09 | $0,000000000000000000 | $215.797 | $0,000000039051 | $0,000000038987 |
2024-06-08 | $0,000000000000000000 | $310.932 | $0,000000040269 | $0,000000039051 |
2024-06-07 | $0,000000000000000000 | $230.326 | $0,000000043410 | $0,000000040269 |
2024-06-06 | $0,000000000000000000 | $337.670 | $0,000000040558 | $0,000000043410 |
2024-06-05 | $0,000000000000000000 | $211.612 | $0,000000045037 | $0,000000040558 |
2024-06-04 | $0,000000000000000000 | $226.942 | $0,000000047082 | $0,000000045037 |
Menginginkan data dalam mata uang lain? Gunakan API kami