GATENet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $5,80 | $0,00291817 | N/A |
2024-06-30 | $0,000000000000000000 | $295,48 | $0,00295480 | $0,00291817 |
2024-06-29 | $0,000000000000000000 | $751,71 | $0,00294592 | $0,00295480 |
2024-06-28 | $0,000000000000000000 | $157,71 | $0,00315410 | $0,00294592 |
2024-06-27 | $0,000000000000000000 | $17,06 | $0,00323836 | $0,00315410 |
2024-06-26 | $0,000000000000000000 | $107,81 | $0,00326826 | $0,00323836 |
2024-06-25 | $0,000000000000000000 | $635,37 | $0,00322569 | $0,00326826 |
2024-06-24 | $0,000000000000000000 | $635,37 | $0,00322569 | $0,00322569 |
2024-06-23 | $0,000000000000000000 | $6,48 | $0,00322048 | $0,00322569 |
2024-06-22 | $0,000000000000000000 | $547,73 | $0,00323135 | $0,00322048 |
2024-06-21 | $0,000000000000000000 | $547,73 | $0,00323135 | $0,00323135 |
2024-06-20 | $0,000000000000000000 | $449,45 | $0,00300456 | $0,00323135 |
2024-06-19 | $0,000000000000000000 | $449,45 | $0,00300456 | $0,00300456 |
2024-06-18 | $0,000000000000000000 | $2.338,87 | $0,00336658 | $0,00300456 |
2024-06-17 | $0,000000000000000000 | $49,88 | $0,00379469 | $0,00336658 |
2024-06-16 | $0,000000000000000000 | $49,88 | $0,00379469 | $0,00379469 |
2024-06-13 | $0,000000000000000000 | $189,36 | $0,00371764 | $0,00379469 |
2024-06-12 | $0,000000000000000000 | $659,91 | $0,00377093 | $0,00371764 |
2024-06-11 | $0,000000000000000000 | $4.888,33 | $0,00391916 | $0,00377093 |
2024-06-10 | $0,000000000000000000 | $7.169,92 | $0,00289741 | $0,00391916 |
2024-06-09 | $0,000000000000000000 | $1.239,64 | $0,00328890 | $0,00289741 |
2024-06-08 | $0,000000000000000000 | $1.387,70 | $0,00333482 | $0,00328890 |
2024-06-07 | $0,000000000000000000 | $1.387,70 | $0,00333482 | $0,00333482 |
2024-06-06 | $0,000000000000000000 | $1.200,26 | $0,00367708 | $0,00333482 |
2024-06-05 | $0,000000000000000000 | $8.634,43 | $0,00366873 | $0,00367708 |
2024-06-04 | $0,000000000000000000 | $8.634,43 | $0,00366873 | $0,00366873 |
Menginginkan data dalam mata uang lain? Gunakan API kami