Gamer Arena USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $17.256.331 | $1.142.891 | $0,061908 | N/A |
2024-06-29 | $17.366.556 | $1.056.102 | $0,062258 | $0,061908 |
2024-06-28 | $17.143.804 | $605.277 | $0,061494 | $0,062258 |
2024-06-27 | $15.553.407 | $965.041 | $0,055772 | $0,061494 |
2024-06-26 | $12.930.182 | $763.640 | $0,04636809 | $0,055772 |
2024-06-25 | $11.967.846 | $701.421 | $0,04290895 | $0,04636809 |
2024-06-24 | $10.884.916 | $621.380 | $0,03922996 | $0,04290895 |
2024-06-23 | $11.950.832 | $648.438 | $0,04290313 | $0,03922996 |
2024-06-22 | $11.238.796 | $595.600 | $0,04033268 | $0,04290313 |
2024-06-21 | $11.340.009 | $650.885 | $0,04068687 | $0,04033268 |
2024-06-20 | $11.868.528 | $197.316 | $0,04206967 | $0,04068687 |
2024-06-19 | $11.326.856 | $631.621 | $0,04071962 | $0,04206967 |
2024-06-18 | $10.083.554 | $566.351 | $0,03626989 | $0,04071962 |
2024-06-17 | $10.843.009 | $601.779 | $0,03889227 | $0,03626989 |
2024-06-16 | $9.949.005 | $577.636 | $0,03575111 | $0,03889227 |
2024-06-15 | $9.932.479 | $575.894 | $0,03557810 | $0,03575111 |
2024-06-14 | $11.284.229 | $603.795 | $0,04048056 | $0,03557810 |
2024-06-13 | $11.807.259 | $205.534 | $0,04230241 | $0,04048056 |
2024-06-12 | $10.805.432 | $613.303 | $0,03878228 | $0,04230241 |
2024-06-11 | $11.292.017 | $605.392 | $0,04051852 | $0,03878228 |
2024-06-10 | $11.336.704 | $620.464 | $0,04064156 | $0,04051852 |
2024-06-09 | $12.038.797 | $680.875 | $0,04315891 | $0,04064156 |
2024-06-08 | $12.419.966 | $656.432 | $0,04453552 | $0,04315891 |
2024-06-07 | $14.273.438 | $802.011 | $0,050860 | $0,04453552 |
2024-06-06 | $15.217.199 | $838.010 | $0,054506 | $0,050860 |
2024-06-05 | $12.875.827 | $26.864.901 | $0,04619727 | $0,054506 |
2024-06-04 | $13.330.201 | $492.209 | $0,04777555 | $0,04619727 |
2024-06-03 | $12.879.304 | $743.168 | $0,04645435 | $0,04777555 |
2024-06-02 | $13.890.027 | $528.942 | $0,04983537 | $0,04645435 |
2024-06-01 | $16.243.158 | $781.962 | $0,058165 | $0,04983537 |
2024-05-31 | $16.876.226 | $737.271 | $0,060440 | $0,058165 |
Menginginkan data dalam mata uang lain? Gunakan API kami