GameBoy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $580.789 | $5.117,07 | $0,00058284 | N/A |
2024-07-03 | $607.955 | $3.145,57 | $0,00061032 | $0,00058284 |
2024-07-02 | $556.998 | $3.449,76 | $0,00055948 | $0,00061032 |
2024-07-01 | $579.645 | $4.750,65 | $0,00058035 | $0,00055948 |
2024-06-30 | $557.191 | $5.356,69 | $0,00055972 | $0,00058035 |
2024-06-29 | $530.417 | $12.290,32 | $0,00053235 | $0,00055972 |
2024-06-28 | $663.920 | $7.095,12 | $0,00066597 | $0,00053235 |
2024-06-27 | $505.882 | $3.764,71 | $0,00050800 | $0,00066597 |
2024-06-26 | $456.666 | $8.155,73 | $0,00045850 | $0,00050800 |
2024-06-25 | $415.466 | $8.488,51 | $0,00041735 | $0,00045850 |
2024-06-24 | $425.564 | $1.629,81 | $0,00042743 | $0,00041735 |
2024-06-23 | $457.479 | $4.562,53 | $0,00045938 | $0,00042743 |
2024-06-22 | $404.847 | $15.244,12 | $0,00040857 | $0,00045938 |
2024-06-21 | $400.627 | $6.423,86 | $0,00040016 | $0,00040857 |
2024-06-20 | $511.751 | $10.036,45 | $0,00051531 | $0,00040016 |
2024-06-19 | $548.477 | $5.067,09 | $0,00055078 | $0,00051531 |
2024-06-18 | $622.219 | $5.201,24 | $0,00062474 | $0,00055078 |
2024-06-17 | $723.214 | $16.249,38 | $0,00072567 | $0,00062474 |
2024-06-16 | $594.736 | $5.103,66 | $0,00059742 | $0,00072567 |
2024-06-15 | $626.849 | $8.131,40 | $0,00063448 | $0,00059742 |
2024-06-14 | $715.933 | $15.101,32 | $0,00071730 | $0,00063448 |
2024-06-13 | $726.998 | $17.396,58 | $0,00073023 | $0,00071730 |
2024-06-12 | $657.279 | $16.592,00 | $0,00065992 | $0,00073023 |
2024-06-11 | $743.056 | $31.033 | $0,00074627 | $0,00065992 |
2024-06-10 | $922.617 | $57.522 | $0,00092632 | $0,00074627 |
2024-06-09 | $871.876 | $79.583 | $0,00087538 | $0,00092632 |
2024-06-08 | $738.761 | $23.026 | $0,00074159 | $0,00087538 |
2024-06-07 | $983.555 | $36.252 | $0,00098737 | $0,00074159 |
2024-06-06 | $1.125.272 | $38.826 | $0,00112905 | $0,00098737 |
2024-06-05 | $1.252.908 | $27.571 | $0,00126095 | $0,00112905 |
2024-06-04 | $1.017.426 | $42.910 | $0,00102113 | $0,00126095 |
Menginginkan data dalam mata uang lain? Gunakan API kami