Galaxy Fox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $7.620,40 | $0,00040218 | N/A |
2024-07-03 | $0,000000000000000000 | $9.534,28 | $0,00039158 | $0,00040218 |
2024-07-02 | $0,000000000000000000 | $3.503,36 | $0,00040889 | $0,00039158 |
2024-07-01 | $0,000000000000000000 | $12.787,95 | $0,00040227 | $0,00040889 |
2024-06-30 | $0,000000000000000000 | $5.894,56 | $0,00037256 | $0,00040227 |
2024-06-29 | $0,000000000000000000 | $8.175,20 | $0,00039398 | $0,00037256 |
2024-06-28 | $0,000000000000000000 | $13.368,99 | $0,00039648 | $0,00039398 |
2024-06-27 | $0,000000000000000000 | $24.599 | $0,00039765 | $0,00039648 |
2024-06-26 | $0,000000000000000000 | $90.923 | $0,00041844 | $0,00039765 |
2024-06-25 | $0,000000000000000000 | $7.007,55 | $0,00038471 | $0,00041844 |
2024-06-24 | $0,000000000000000000 | $4.246,31 | $0,00039611 | $0,00038471 |
2024-06-23 | $0,000000000000000000 | $10.776,13 | $0,00039815 | $0,00039611 |
2024-06-22 | $0,000000000000000000 | $9.404,55 | $0,00041240 | $0,00039815 |
2024-06-21 | $0,000000000000000000 | $6.297,27 | $0,00040817 | $0,00041240 |
2024-06-20 | $0,000000000000000000 | $3.642,65 | $0,00041811 | $0,00040817 |
2024-06-19 | $0,000000000000000000 | $8.617,34 | $0,00042048 | $0,00041811 |
2024-06-18 | $0,000000000000000000 | $3.163,41 | $0,00043307 | $0,00042048 |
2024-06-17 | $0,000000000000000000 | $1.274,95 | $0,00044555 | $0,00043307 |
2024-06-16 | $0,000000000000000000 | $2.547,46 | $0,00044719 | $0,00044555 |
2024-06-15 | $0,000000000000000000 | $3.156,48 | $0,00043182 | $0,00044719 |
2024-06-14 | $0,000000000000000000 | $1.548,60 | $0,00043266 | $0,00043182 |
2024-06-13 | $0,000000000000000000 | $2.920,51 | $0,00045064 | $0,00043266 |
2024-06-12 | $0,000000000000000000 | $14.727,53 | $0,00045746 | $0,00045064 |
2024-06-11 | $0,000000000000000000 | $6.449,98 | $0,00044609 | $0,00045746 |
2024-06-10 | $0,000000000000000000 | $6.796,24 | $0,00045128 | $0,00044609 |
2024-06-09 | $0,000000000000000000 | $2.144,71 | $0,00047338 | $0,00045128 |
2024-06-08 | $0,000000000000000000 | $10.836,62 | $0,00047690 | $0,00047338 |
2024-06-07 | $0,000000000000000000 | $7.597,94 | $0,00050680 | $0,00047690 |
2024-06-06 | $0,000000000000000000 | $13.003,97 | $0,00052663 | $0,00050680 |
2024-06-05 | $0,000000000000000000 | $14.518,28 | $0,00047859 | $0,00052663 |
2024-06-04 | $0,000000000000000000 | $8.138,16 | $0,00044902 | $0,00047859 |
Menginginkan data dalam mata uang lain? Gunakan API kami