GALAXIS Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.230.343 | $0,00851600 | N/A |
2024-07-02 | $0,000000000000000000 | $2.598.026 | $0,00838991 | $0,00851600 |
2024-07-01 | $0,000000000000000000 | $2.094.767 | $0,00847611 | $0,00838991 |
2024-06-30 | $0,000000000000000000 | $2.182.305 | $0,00841654 | $0,00847611 |
2024-06-29 | $0,000000000000000000 | $2.804.624 | $0,00840418 | $0,00841654 |
2024-06-28 | $0,000000000000000000 | $2.361.230 | $0,00867760 | $0,00840418 |
2024-06-27 | $0,000000000000000000 | $2.739.222 | $0,00888436 | $0,00867760 |
2024-06-26 | $0,000000000000000000 | $3.040.936 | $0,00938793 | $0,00888436 |
2024-06-25 | $0,000000000000000000 | $3.423.461 | $0,00974387 | $0,00938793 |
2024-06-24 | $0,000000000000000000 | $4.253.855 | $0,01050105 | $0,00974387 |
2024-06-23 | $0,000000000000000000 | $3.029.790 | $0,00926630 | $0,01050105 |
2024-06-22 | $0,000000000000000000 | $4.033.604 | $0,00977285 | $0,00926630 |
2024-06-21 | $0,000000000000000000 | $6.379.781 | $0,00925419 | $0,00977285 |
2024-06-20 | $0,000000000000000000 | $4.608.711 | $0,00967595 | $0,00925419 |
2024-06-19 | $0,000000000000000000 | $4.407.428 | $0,00949662 | $0,00967595 |
2024-06-18 | $0,000000000000000000 | $5.210.950 | $0,00937656 | $0,00949662 |
2024-06-17 | $0,000000000000000000 | $4.419.757 | $0,01012417 | $0,00937656 |
2024-06-16 | $0,000000000000000000 | $3.784.383 | $0,01153332 | $0,01012417 |
2024-06-15 | $0,000000000000000000 | $3.944.470 | $0,01048456 | $0,01153332 |
2024-06-14 | $0,000000000000000000 | $3.743.340 | $0,01082103 | $0,01048456 |
2024-06-13 | $0,000000000000000000 | $5.851.581 | $0,01083508 | $0,01082103 |
2024-06-12 | $0,000000000000000000 | $4.390.583 | $0,01128749 | $0,01083508 |
2024-06-11 | $0,000000000000000000 | $3.492.004 | $0,01214614 | $0,01128749 |
2024-06-10 | $0,000000000000000000 | $1.884.950 | $0,01274413 | $0,01214614 |
2024-06-09 | $0,000000000000000000 | $4.903.626 | $0,01401922 | $0,01274413 |
2024-06-08 | $0,000000000000000000 | $5.863.132 | $0,01514025 | $0,01401922 |
2024-06-07 | $0,000000000000000000 | $2.826.824 | $0,01641309 | $0,01514025 |
2024-06-06 | $0,000000000000000000 | $3.808.906 | $0,01690883 | $0,01641309 |
2024-06-05 | $0,000000000000000000 | $3.323.658 | $0,01616425 | $0,01690883 |
2024-06-04 | $0,000000000000000000 | $37.303 | $0,01653288 | $0,01616425 |
2024-06-03 | $0,000000000000000000 | $1.352.048 | $0,01728407 | $0,01653288 |
Menginginkan data dalam mata uang lain? Gunakan API kami