Gains USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $4.287.158 | $109.174 | $0,079932 | N/A |
2024-07-02 | $4.285.560 | $109.261 | $0,080206 | $0,079932 |
2024-07-01 | $4.343.643 | $108.248 | $0,080896 | $0,080206 |
2024-06-30 | $4.310.749 | $112.526 | $0,080461 | $0,080896 |
2024-06-29 | $4.328.260 | $120.295 | $0,081033 | $0,080461 |
2024-06-28 | $4.304.870 | $158.299 | $0,080328 | $0,081033 |
2024-06-27 | $4.665.356 | $118.164 | $0,086812 | $0,080328 |
2024-06-26 | $4.779.276 | $109.332 | $0,089113 | $0,086812 |
2024-06-25 | $5.033.657 | $117.637 | $0,094021 | $0,089113 |
2024-06-24 | $5.186.827 | $109.142 | $0,096591 | $0,094021 |
2024-06-23 | $5.214.330 | $132.020 | $0,097174 | $0,096591 |
2024-06-22 | $4.867.619 | $120.807 | $0,091181 | $0,097174 |
2024-06-21 | $4.981.693 | $110.752 | $0,093037 | $0,091181 |
2024-06-20 | $5.265.603 | $121.807 | $0,098274 | $0,093037 |
2024-06-19 | $5.371.524 | $111.691 | $0,099676 | $0,098274 |
2024-06-18 | $5.618.383 | $121.233 | $0,104599 | $0,099676 |
2024-06-17 | $5.881.999 | $115.417 | $0,109538 | $0,104599 |
2024-06-16 | $5.858.850 | $95.196 | $0,109269 | $0,109538 |
2024-06-15 | $5.673.145 | $85.115 | $0,107259 | $0,109269 |
2024-06-14 | $5.716.718 | $157.613 | $0,106655 | $0,107259 |
2024-06-13 | $6.461.471 | $96.995 | $0,120905 | $0,106655 |
2024-06-12 | $6.354.098 | $114.407 | $0,118684 | $0,120905 |
2024-06-11 | $6.487.626 | $154.347 | $0,121073 | $0,118684 |
2024-06-10 | $6.358.829 | $113.857 | $0,118674 | $0,121073 |
2024-06-09 | $6.573.418 | $119.413 | $0,122679 | $0,118674 |
2024-06-08 | $6.660.367 | $119.548 | $0,124236 | $0,122679 |
2024-06-07 | $7.442.532 | $97.787 | $0,138894 | $0,124236 |
2024-06-06 | $7.332.318 | $100.125 | $0,137077 | $0,138894 |
2024-06-05 | $7.775.983 | $99.059 | $0,145177 | $0,137077 |
2024-06-04 | $7.484.972 | $121.794 | $0,139627 | $0,145177 |
2024-06-03 | $7.659.553 | $118.600 | $0,143030 | $0,139627 |
Menginginkan data dalam mata uang lain? Gunakan API kami