FxBox.io USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $32.437 | $0,00001347 | N/A |
2024-07-03 | $0,000000000000000000 | $32.818 | $0,00001381 | $0,00001347 |
2024-07-02 | $0,000000000000000000 | $32.543 | $0,00001405 | $0,00001381 |
2024-07-01 | $0,000000000000000000 | $33.105 | $0,00001401 | $0,00001405 |
2024-06-30 | $0,000000000000000000 | $33.461 | $0,00001359 | $0,00001401 |
2024-06-29 | $0,000000000000000000 | $32.853 | $0,00001345 | $0,00001359 |
2024-06-28 | $0,000000000000000000 | $32.698 | $0,00001376 | $0,00001345 |
2024-06-27 | $0,000000000000000000 | $33.066 | $0,00001356 | $0,00001376 |
2024-06-26 | $0,000000000000000000 | $33.323 | $0,00001385 | $0,00001356 |
2024-06-25 | $0,000000000000000000 | $32.743 | $0,00001347 | $0,00001385 |
2024-06-24 | $0,000000000000000000 | $34.658 | $0,00001411 | $0,00001347 |
2024-06-23 | $0,000000000000000000 | $34.814 | $0,00001437 | $0,00001411 |
2024-06-22 | $0,000000000000000000 | $35.234 | $0,00001431 | $0,00001437 |
2024-06-21 | $0,000000000000000000 | $35.663 | $0,00001449 | $0,00001431 |
2024-06-20 | $0,000000000000000000 | $34.404 | $0,00001449 | $0,00001449 |
2024-06-19 | $0,000000000000000000 | $35.193 | $0,00001452 | $0,00001449 |
2024-06-18 | $0,000000000000000000 | $35.206 | $0,00001485 | $0,00001452 |
2024-06-17 | $0,000000000000000000 | $35.540 | $0,00001488 | $0,00001485 |
2024-06-16 | $0,000000000000000000 | $30.282 | $0,00001476 | $0,00001488 |
2024-06-15 | $0,000000000000000000 | $26.982 | $0,00001470 | $0,00001476 |
2024-06-14 | $0,000000000000000000 | $40.894 | $0,00001385 | $0,00001470 |
2024-06-13 | $0,000000000000000000 | $44.512 | $0,00001299 | $0,00001385 |
2024-06-12 | $0,000000000000000000 | $62.928 | $0,00001497 | $0,00001299 |
2024-06-11 | $0,000000000000000000 | $62.941 | $0,00001554 | $0,00001497 |
2024-06-10 | $0,000000000000000000 | $58.512 | $0,00001550 | $0,00001554 |
2024-06-09 | $0,000000000000000000 | $58.288 | $0,00001550 | $0,00001550 |
2024-06-08 | $0,000000000000000000 | $60.980 | $0,00001521 | $0,00001550 |
2024-06-07 | $0,000000000000000000 | $63.518 | $0,00001505 | $0,00001521 |
2024-06-06 | $0,000000000000000000 | $66.807 | $0,00001501 | $0,00001505 |
2024-06-05 | $0,000000000000000000 | $63.638 | $0,00001504 | $0,00001501 |
2024-06-04 | $0,000000000000000000 | $64.579 | $0,00001514 | $0,00001504 |
Menginginkan data dalam mata uang lain? Gunakan API kami