FX1Sports USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $2.928,16 | $0,00781780 | N/A |
2024-07-03 | $0,000000000000000000 | $1.766,21 | $0,00827157 | $0,00781780 |
2024-07-02 | $0,000000000000000000 | $5.083,81 | $0,00843208 | $0,00827157 |
2024-07-01 | $0,000000000000000000 | $9.657,29 | $0,00864520 | $0,00843208 |
2024-06-30 | $0,000000000000000000 | $1.212,50 | $0,00900718 | $0,00864520 |
2024-06-29 | $0,000000000000000000 | $2.638,09 | $0,00895201 | $0,00900718 |
2024-06-28 | $0,000000000000000000 | $5.743,07 | $0,00917457 | $0,00895201 |
2024-06-27 | $0,000000000000000000 | $2.696,73 | $0,00910620 | $0,00917457 |
2024-06-26 | $0,000000000000000000 | $6.835,95 | $0,00935732 | $0,00910620 |
2024-06-25 | $0,000000000000000000 | $1.402,89 | $0,00965711 | $0,00935732 |
2024-06-24 | $0,000000000000000000 | $4.592,51 | $0,00981173 | $0,00965711 |
2024-06-23 | $0,000000000000000000 | $1.918,74 | $0,01012873 | $0,00981173 |
2024-06-22 | $0,000000000000000000 | $5.368,70 | $0,01024997 | $0,01012873 |
2024-06-21 | $0,000000000000000000 | $3.727,52 | $0,00995304 | $0,01024997 |
2024-06-20 | $0,000000000000000000 | $6.855,86 | $0,01019601 | $0,00995304 |
2024-06-19 | $0,000000000000000000 | $5.260,84 | $0,01004613 | $0,01019601 |
2024-06-18 | $0,000000000000000000 | $8.239,43 | $0,01054272 | $0,01004613 |
2024-06-17 | $0,000000000000000000 | $3.370,13 | $0,01123495 | $0,01054272 |
2024-06-16 | $0,000000000000000000 | $6.710,78 | $0,01096582 | $0,01123495 |
2024-06-15 | $0,000000000000000000 | $10.051,56 | $0,01050903 | $0,01096582 |
2024-06-14 | $0,000000000000000000 | $4.962,71 | $0,01018796 | $0,01050903 |
2024-06-13 | $0,000000000000000000 | $8.846,21 | $0,01067895 | $0,01018796 |
2024-06-12 | $0,000000000000000000 | $12.812,05 | $0,01011519 | $0,01067895 |
2024-06-11 | $0,000000000000000000 | $6.698,67 | $0,01089227 | $0,01011519 |
2024-06-10 | $0,000000000000000000 | $3.324,34 | $0,01135764 | $0,01089227 |
2024-06-09 | $0,000000000000000000 | $9.730,43 | $0,01141465 | $0,01135764 |
2024-06-08 | $0,000000000000000000 | $7.906,90 | $0,01087247 | $0,01141465 |
2024-06-07 | $0,000000000000000000 | $6.212,25 | $0,01144669 | $0,01087247 |
2024-06-06 | $0,000000000000000000 | $22.784 | $0,01172046 | $0,01144669 |
2024-06-05 | $0,000000000000000000 | $15.714,12 | $0,01254620 | $0,01172046 |
2024-06-04 | $0,000000000000000000 | $25.706 | $0,01138992 | $0,01254620 |
Menginginkan data dalam mata uang lain? Gunakan API kami