Fufu Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $97.293 | $0,00006609 | N/A |
2024-07-03 | $0,000000000000000000 | $120.447 | $0,00003909 | $0,00006609 |
2024-07-02 | $0,000000000000000000 | $52,89 | $0,00003143 | $0,00003909 |
2024-07-01 | $0,000000000000000000 | $169,01 | $0,00002206 | $0,00003143 |
2024-06-30 | $0,000000000000000000 | $671,51 | $0,00001674 | $0,00002206 |
2024-06-29 | $0,000000000000000000 | $469,36 | $0,00001736 | $0,00001674 |
2024-06-28 | $0,000000000000000000 | $94,98 | $0,00001659 | $0,00001736 |
2024-06-27 | $0,000000000000000000 | $2.421,12 | $0,00001595 | $0,00001659 |
2024-06-26 | $0,000000000000000000 | $213,36 | $0,00001796 | $0,00001595 |
2024-06-25 | $0,000000000000000000 | $1.591,28 | $0,00001750 | $0,00001796 |
2024-06-24 | $0,000000000000000000 | $452,78 | $0,00001964 | $0,00001750 |
2024-06-23 | $0,000000000000000000 | $347,40 | $0,00002015 | $0,00001964 |
2024-06-22 | $0,000000000000000000 | $24,89 | $0,00001354 | $0,00002015 |
2024-06-21 | $0,000000000000000000 | $169,07 | $0,00001956 | $0,00001354 |
2024-06-20 | $0,000000000000000000 | $191,17 | $0,00002021 | $0,00001956 |
2024-06-19 | $0,000000000000000000 | $1.528,29 | $0,00002030 | $0,00002021 |
2024-06-18 | $0,000000000000000000 | $1.994,04 | $0,00002133 | $0,00002030 |
2024-06-17 | $0,000000000000000000 | $1.035,73 | $0,00003327 | $0,00002133 |
2024-06-16 | $0,000000000000000000 | $478,53 | $0,00002262 | $0,00003327 |
2024-06-15 | $0,000000000000000000 | $1.284,11 | $0,00002228 | $0,00002262 |
2024-06-14 | $0,000000000000000000 | $1.642,71 | $0,00002337 | $0,00002228 |
2024-06-13 | $0,000000000000000000 | $13.377,21 | $0,00002421 | $0,00002337 |
2024-06-12 | $0,000000000000000000 | $3.607,35 | $0,00002301 | $0,00002421 |
2024-06-11 | $0,000000000000000000 | $389,88 | $0,00002485 | $0,00002301 |
2024-06-10 | $0,000000000000000000 | $154,85 | $0,00002477 | $0,00002485 |
2024-06-09 | $0,000000000000000000 | $6.140,48 | $0,00002374 | $0,00002477 |
2024-06-08 | $0,000000000000000000 | $17.231,16 | $0,00002628 | $0,00002374 |
2024-06-07 | $0,000000000000000000 | $3.482,46 | $0,00002341 | $0,00002628 |
2024-06-06 | $0,000000000000000000 | $1.379,81 | $0,00002861 | $0,00002341 |
2024-06-05 | $0,000000000000000000 | $2.902,79 | $0,00002893 | $0,00002861 |
2024-06-04 | $0,000000000000000000 | $7.542,47 | $0,00002518 | $0,00002893 |
Menginginkan data dalam mata uang lain? Gunakan API kami