FTX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $14.290.453 | $1,41 | N/A |
2024-07-02 | $0,000000000000000000 | $10.357.882 | $1,39 | $1,41 |
2024-07-01 | $0,000000000000000000 | $12.630.317 | $1,42 | $1,39 |
2024-06-30 | $0,000000000000000000 | $10.898.744 | $1,38 | $1,42 |
2024-06-29 | $0,000000000000000000 | $18.167.796 | $1,42 | $1,38 |
2024-06-28 | $0,000000000000000000 | $11.945.869 | $1,43 | $1,42 |
2024-06-27 | $0,000000000000000000 | $9.706.496 | $1,40 | $1,43 |
2024-06-26 | $0,000000000000000000 | $14.371.002 | $1,43 | $1,40 |
2024-06-25 | $0,000000000000000000 | $18.597.526 | $1,43 | $1,43 |
2024-06-24 | $0,000000000000000000 | $13.203.598 | $1,39 | $1,43 |
2024-06-23 | $0,000000000000000000 | $13.774.302 | $1,46 | $1,39 |
2024-06-22 | $0,000000000000000000 | $18.278.461 | $1,48 | $1,46 |
2024-06-21 | $0,000000000000000000 | $33.316.095 | $1,54 | $1,48 |
2024-06-20 | $0,000000000000000000 | $31.473.932 | $1,58 | $1,54 |
2024-06-19 | $0,000000000000000000 | $55.314.018 | $1,58 | $1,58 |
2024-06-18 | $0,000000000000000000 | $61.956.539 | $1,47 | $1,58 |
2024-06-17 | $0,000000000000000000 | $84.398.619 | $1,70 | $1,47 |
2024-06-16 | $0,000000000000000000 | $8.616.054 | $1,38 | $1,70 |
2024-06-15 | $0,000000000000000000 | $10.924.740 | $1,32 | $1,38 |
2024-06-14 | $0,000000000000000000 | $14.519.646 | $1,35 | $1,32 |
2024-06-13 | $0,000000000000000000 | $12.103.743 | $1,44 | $1,35 |
2024-06-12 | $0,000000000000000000 | $13.492.082 | $1,40 | $1,44 |
2024-06-11 | $0,000000000000000000 | $8.149.466 | $1,48 | $1,40 |
2024-06-10 | $0,000000000000000000 | $13.755.249 | $1,54 | $1,48 |
2024-06-09 | $0,000000000000000000 | $13.007.729 | $1,49 | $1,54 |
2024-06-08 | $0,000000000000000000 | $13.032.069 | $1,48 | $1,49 |
2024-06-07 | $0,000000000000000000 | $12.037.893 | $1,59 | $1,48 |
2024-06-06 | $0,000000000000000000 | $11.849.611 | $1,62 | $1,59 |
2024-06-05 | $0,000000000000000000 | $17.901.528 | $1,62 | $1,62 |
2024-06-04 | $0,000000000000000000 | $9.743.269 | $1,56 | $1,62 |
2024-06-03 | $0,000000000000000000 | $9.995.048 | $1,56 | $1,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami