Frogie USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $1.425,96 | $0,00002415 | N/A |
2024-07-01 | $0,000000000000000000 | $1.258,46 | $0,00002268 | $0,00002415 |
2024-06-30 | $0,000000000000000000 | $579,54 | $0,00002606 | $0,00002268 |
2024-06-29 | $0,000000000000000000 | $1.573,37 | $0,00002520 | $0,00002606 |
2024-06-28 | $0,000000000000000000 | $4.035,33 | $0,00002502 | $0,00002520 |
2024-06-27 | $0,000000000000000000 | $2.351,20 | $0,00002120 | $0,00002502 |
2024-06-26 | $0,000000000000000000 | $1.179,47 | $0,00003005 | $0,00002120 |
2024-06-25 | $0,000000000000000000 | $2.258,63 | $0,00002728 | $0,00003005 |
2024-06-24 | $0,000000000000000000 | $7.488,70 | $0,00002610 | $0,00002728 |
2024-06-23 | $0,000000000000000000 | $991,83 | $0,00001962 | $0,00002610 |
2024-06-22 | $0,000000000000000000 | $2.560,10 | $0,00002219 | $0,00001962 |
2024-06-21 | $0,000000000000000000 | $2.059,55 | $0,00003143 | $0,00002219 |
2024-06-20 | $0,000000000000000000 | $3.953,23 | $0,00003433 | $0,00003143 |
2024-06-19 | $0,000000000000000000 | $6.733,75 | $0,00004244 | $0,00003433 |
2024-06-18 | $0,000000000000000000 | $22.495 | $0,00006785 | $0,00004244 |
2024-06-17 | $0,000000000000000000 | $32.547 | $0,00010209 | $0,00006785 |
2024-06-16 | $0,000000000000000000 | $16.681,84 | $0,00004960 | $0,00010209 |
2024-06-15 | $0,000000000000000000 | $11.774,73 | $0,00003180 | $0,00004960 |
2024-06-14 | $0,000000000000000000 | $27.259 | $0,00004546 | $0,00003180 |
2024-06-13 | $0,000000000000000000 | $76.092 | $0,00005753 | $0,00004546 |
2024-06-12 | $0,000000000000000000 | $201.077 | $0,00011855 | $0,00005753 |
2024-06-11 | $0,000000000000000000 | $201.077 | $0,00011855 | $0,00011855 |
Menginginkan data dalam mata uang lain? Gunakan API kami