Fresco USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $1.831,44 | $0,000000000150738 | N/A |
2024-07-03 | $0,000000000000000000 | $6.789,25 | $0,000000000165341 | $0,000000000150738 |
2024-07-02 | $0,000000000000000000 | $1.391,66 | $0,000000000124779 | $0,000000000165341 |
2024-07-01 | $0,000000000000000000 | $3.357,63 | $0,000000000141793 | $0,000000000124779 |
2024-06-30 | $0,000000000000000000 | $1.289,07 | $0,000000000142850 | $0,000000000141793 |
2024-06-29 | $0,000000000000000000 | $822,46 | $0,000000000151321 | $0,000000000142850 |
2024-06-28 | $0,000000000000000000 | $4.618,45 | $0,000000000159491 | $0,000000000151321 |
2024-06-27 | $0,000000000000000000 | $1.773,80 | $0,000000000149228 | $0,000000000159491 |
2024-06-26 | $0,000000000000000000 | $1.105,82 | $0,000000000125467 | $0,000000000149228 |
2024-06-25 | $0,000000000000000000 | $564,99 | $0,000000000132878 | $0,000000000125467 |
2024-06-24 | $0,000000000000000000 | $2.132,84 | $0,000000000133475 | $0,000000000132878 |
2024-06-23 | $0,000000000000000000 | $1.433,17 | $0,000000000150199 | $0,000000000133475 |
2024-06-22 | $0,000000000000000000 | $2.915,77 | $0,000000000140836 | $0,000000000150199 |
2024-06-21 | $0,000000000000000000 | $4.222,02 | $0,000000000176040 | $0,000000000140836 |
2024-06-20 | $0,000000000000000000 | $14.064,12 | $0,000000000181048 | $0,000000000176040 |
2024-06-19 | $0,000000000000000000 | $4.377,29 | $0,000000000218065 | $0,000000000181048 |
2024-06-18 | $0,000000000000000000 | $11.133,52 | $0,000000000210905 | $0,000000000218065 |
2024-06-17 | $0,000000000000000000 | $12.329,44 | $0,000000000286021 | $0,000000000210905 |
2024-06-16 | $0,000000000000000000 | $20.180 | $0,000000000270265 | $0,000000000286021 |
2024-06-15 | $0,000000000000000000 | $14.462,65 | $0,000000000322631 | $0,000000000270265 |
2024-06-14 | $0,000000000000000000 | $19.621,80 | $0,000000000352956 | $0,000000000322631 |
2024-06-13 | $0,000000000000000000 | $86.510 | $0,000000000372248 | $0,000000000352956 |
2024-06-12 | $0,000000000000000000 | $127.139 | $0,000000000337133 | $0,000000000372248 |
2024-06-11 | $0,000000000000000000 | $52.297 | $0,000000000303966 | $0,000000000337133 |
2024-06-10 | $0,000000000000000000 | $214.045 | $0,000000000428231 | $0,000000000303966 |
2024-06-09 | $0,000000000000000000 | $194.142 | $0,000000000582625 | $0,000000000428231 |
2024-06-08 | $0,000000000000000000 | $179.179 | $0,000000000385922 | $0,000000000582625 |
2024-06-07 | $0,000000000000000000 | $462.789 | $0,000000000216585 | $0,000000000385922 |
2024-06-06 | $0,000000000000000000 | $384.794 | $0,000000001004 | $0,000000000216585 |
2024-06-05 | $0,000000000000000000 | $384.794 | $0,000000001004 | $0,000000001004 |
Menginginkan data dalam mata uang lain? Gunakan API kami