Frax Share USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $231.301.308 | $11.620.620 | $2,88 | N/A |
2024-07-02 | $236.655.777 | $12.681.328 | $2,95 | $2,88 |
2024-07-01 | $246.228.140 | $11.290.230 | $3,07 | $2,95 |
2024-06-30 | $240.654.022 | $14.211.075 | $3,01 | $3,07 |
2024-06-29 | $235.615.559 | $14.220.193 | $2,94 | $3,01 |
2024-06-28 | $259.441.211 | $12.129.743 | $3,23 | $2,94 |
2024-06-27 | $258.491.341 | $11.806.590 | $3,22 | $3,23 |
2024-06-26 | $269.183.682 | $11.514.324 | $3,35 | $3,22 |
2024-06-25 | $265.751.023 | $17.606.950 | $3,31 | $3,35 |
2024-06-24 | $262.690.387 | $10.463.011 | $3,27 | $3,31 |
2024-06-23 | $269.637.529 | $9.373.018 | $3,36 | $3,27 |
2024-06-22 | $273.472.490 | $14.929.000 | $3,41 | $3,36 |
2024-06-21 | $271.866.206 | $13.759.165 | $3,39 | $3,41 |
2024-06-20 | $278.416.379 | $17.245.146 | $3,49 | $3,39 |
2024-06-19 | $273.423.523 | $33.520.268 | $3,42 | $3,49 |
2024-06-18 | $299.499.174 | $42.652.859 | $3,74 | $3,42 |
2024-06-17 | $297.149.269 | $12.854.516 | $3,72 | $3,74 |
2024-06-16 | $293.802.405 | $13.545.564 | $3,67 | $3,72 |
2024-06-15 | $289.425.442 | $21.504.640 | $3,62 | $3,67 |
2024-06-14 | $297.956.836 | $19.950.136 | $3,72 | $3,62 |
2024-06-13 | $319.154.391 | $18.218.770 | $3,99 | $3,72 |
2024-06-12 | $312.666.282 | $18.689.080 | $3,91 | $3,99 |
2024-06-11 | $331.448.075 | $12.217.712 | $4,15 | $3,91 |
2024-06-10 | $335.958.929 | $14.568.642 | $4,21 | $4,15 |
2024-06-09 | $335.623.698 | $21.959.958 | $4,20 | $4,21 |
2024-06-08 | $362.593.817 | $37.316.737 | $4,54 | $4,20 |
2024-06-07 | $373.894.885 | $12.397.112 | $4,68 | $4,54 |
2024-06-06 | $378.015.851 | $13.375.640 | $4,74 | $4,68 |
2024-06-05 | $378.903.108 | $14.900.702 | $4,74 | $4,74 |
2024-06-04 | $367.526.900 | $17.055.401 | $4,61 | $4,74 |
2024-06-03 | $366.906.245 | $16.584.527 | $4,59 | $4,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami