Frax Doge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $208,44 | $0,00008908 | N/A |
2024-07-02 | $0,000000000000000000 | $24,89 | $0,00008802 | $0,00008908 |
2024-07-01 | $0,000000000000000000 | $42,36 | $0,00008719 | $0,00008802 |
2024-06-30 | $0,000000000000000000 | $16,37 | $0,00008693 | $0,00008719 |
2024-06-29 | $0,000000000000000000 | $213,29 | $0,00008706 | $0,00008693 |
2024-06-28 | $0,000000000000000000 | $265,12 | $0,00008455 | $0,00008706 |
2024-06-27 | $0,000000000000000000 | $547,57 | $0,00008447 | $0,00008455 |
2024-06-26 | $0,000000000000000000 | $2.530,06 | $0,00008129 | $0,00008447 |
2024-06-25 | $0,000000000000000000 | $2.530,06 | $0,00008129 | $0,00008129 |
2024-06-20 | $0,000000000000000000 | $32,39 | $0,00009659 | $0,00008129 |
2024-06-19 | $0,000000000000000000 | $595,92 | $0,00009263 | $0,00009659 |
2024-06-18 | $0,000000000000000000 | $595,92 | $0,00009263 | $0,00009263 |
2024-06-17 | $0,000000000000000000 | $351,35 | $0,00010705 | $0,00009263 |
2024-06-16 | $0,000000000000000000 | $1.498,40 | $0,00010315 | $0,00010705 |
2024-06-15 | $0,000000000000000000 | $100,33 | $0,00010582 | $0,00010315 |
2024-06-14 | $0,000000000000000000 | $743,03 | $0,00010609 | $0,00010582 |
2024-06-13 | $0,000000000000000000 | $2.418,33 | $0,00010996 | $0,00010609 |
2024-06-12 | $0,000000000000000000 | $579,57 | $0,00011407 | $0,00010996 |
2024-06-11 | $0,000000000000000000 | $24,02 | $0,00012230 | $0,00011407 |
2024-06-10 | $0,000000000000000000 | $175,07 | $0,00012482 | $0,00012230 |
2024-06-09 | $0,000000000000000000 | $175,07 | $0,00012482 | $0,00012482 |
2024-06-08 | $0,000000000000000000 | $270,46 | $0,00008863 | $0,00012482 |
2024-06-07 | $0,000000000000000000 | $274,45 | $0,00008993 | $0,00008863 |
2024-06-06 | $0,000000000000000000 | $274,45 | $0,00008993 | $0,00008993 |
2024-06-03 | $0,000000000000000000 | $466,60 | $0,00008449 | $0,00008993 |
Menginginkan data dalam mata uang lain? Gunakan API kami