FOUR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $362.995 | $17,04 | $0,00176653 | N/A |
2024-07-02 | $420.477 | $3.353,52 | $0,00204466 | $0,00176653 |
2024-07-01 | $414.304 | $5.475,48 | $0,00201433 | $0,00204466 |
2024-06-30 | $443.739 | $692,41 | $0,00215791 | $0,00201433 |
2024-06-29 | $453.840 | $125,52 | $0,00220662 | $0,00215791 |
2024-06-28 | $463.397 | $1.009,91 | $0,00225508 | $0,00220662 |
2024-06-27 | $466.960 | $3.099,59 | $0,00226997 | $0,00225508 |
2024-06-26 | $456.713 | $1.846,50 | $0,00222528 | $0,00226997 |
2024-06-25 | $456.499 | $333,48 | $0,00222122 | $0,00222528 |
2024-06-24 | $466.186 | $645,74 | $0,00226841 | $0,00222122 |
2024-06-23 | $468.423 | $13.568,62 | $0,00228011 | $0,00226841 |
2024-06-22 | $568.329 | $50,46 | $0,00276391 | $0,00228011 |
2024-06-21 | $576.212 | $560,11 | $0,00280055 | $0,00276391 |
2024-06-20 | $584.838 | $2.263,07 | $0,00285015 | $0,00280055 |
2024-06-19 | $539.419 | $4.373,16 | $0,00262972 | $0,00285015 |
2024-06-18 | $478.317 | $2.282,89 | $0,00232832 | $0,00262972 |
2024-06-17 | $503.561 | $2.015,84 | $0,00245178 | $0,00232832 |
2024-06-16 | $509.674 | $128,98 | $0,00247515 | $0,00245178 |
2024-06-15 | $497.612 | $2.575,28 | $0,00242230 | $0,00247515 |
2024-06-14 | $540.139 | $1.957,93 | $0,00262576 | $0,00242230 |
2024-06-13 | $561.511 | $47,84 | $0,00273101 | $0,00262576 |
2024-06-12 | $564.674 | $6.909,97 | $0,00274139 | $0,00273101 |
2024-06-11 | $1.105.684 | $6,87 | $0,00537956 | $0,00274139 |
2024-06-10 | $1.152.296 | $16,01 | $0,00559952 | $0,00537956 |
2024-06-09 | $550.227 | $17.258,01 | $0,00267825 | $0,00559952 |
2024-06-08 | $636.352 | $23.289 | $0,00309634 | $0,00267825 |
2024-06-07 | $646.487 | $472,51 | $0,00314596 | $0,00309634 |
2024-06-06 | $648.452 | $2.074,50 | $0,00315834 | $0,00314596 |
2024-06-05 | $612.689 | $73,44 | $0,00297941 | $0,00315834 |
2024-06-04 | $602.271 | $9.873,31 | $0,00293027 | $0,00297941 |
2024-06-03 | $682.474 | $1.390,03 | $0,00331973 | $0,00293027 |
Menginginkan data dalam mata uang lain? Gunakan API kami