Forestry USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $39,44 | $0,000000079814 | N/A |
2024-07-02 | $0,000000000000000000 | $38,94 | $0,000000078813 | $0,000000079814 |
2024-07-01 | $0,000000000000000000 | $1,43 | $0,000000077164 | $0,000000078813 |
2024-06-30 | $0,000000000000000000 | $1,40 | $0,000000075549 | $0,000000077164 |
2024-06-29 | $0,000000000000000000 | $1,40 | $0,000000075549 | $0,000000075549 |
2024-06-28 | $0,000000000000000000 | $6,42 | $0,000000076142 | $0,000000075549 |
2024-06-27 | $0,000000000000000000 | $6,42 | $0,000000076142 | $0,000000076142 |
2024-06-21 | $0,000000000000000000 | $2,83 | $0,000000077711 | $0,000000076142 |
2024-06-20 | $0,000000000000000000 | $2,98 | $0,000000074803 | $0,000000077711 |
2024-06-19 | $0,000000000000000000 | $2,98 | $0,000000074803 | $0,000000074803 |
2024-06-18 | $0,000000000000000000 | $14,83 | $0,000000080433 | $0,000000074803 |
2024-06-17 | $0,000000000000000000 | $14,83 | $0,000000080433 | $0,000000080433 |
2024-06-14 | $0,000000000000000000 | $3,00 | $0,000000084941 | $0,000000080433 |
2024-06-13 | $0,000000000000000000 | $4,70 | $0,000000086110 | $0,000000084941 |
2024-06-12 | $0,000000000000000000 | $1,63 | $0,000000084858 | $0,000000086110 |
2024-06-11 | $0,000000000000000000 | $1,30 | $0,000000081675 | $0,000000084858 |
2024-06-10 | $0,000000000000000000 | $1,31 | $0,000000081689 | $0,000000081675 |
2024-06-09 | $0,000000000000000000 | $1,14 | $0,000000081159 | $0,000000081689 |
2024-06-08 | $0,000000000000000000 | $1,14 | $0,000000081159 | $0,000000081159 |
2024-06-07 | $0,000000000000000000 | $0,988505 | $0,000000097573 | $0,000000081159 |
2024-06-06 | $0,000000000000000000 | $0,988666 | $0,000000097588 | $0,000000097573 |
2024-06-05 | $0,000000000000000000 | $10,58 | $0,000000099556 | $0,000000097588 |
2024-06-04 | $0,000000000000000000 | $4,77 | $0,000000096693 | $0,000000099556 |
2024-06-03 | $0,000000000000000000 | $5,28 | $0,000000096119 | $0,000000096693 |
Menginginkan data dalam mata uang lain? Gunakan API kami