FOMO BULL CLUB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $2.317.538 | $937.867 | $0,00006554 | N/A |
2024-07-01 | $2.372.124 | $730.918 | $0,00006778 | $0,00006554 |
2024-06-30 | $2.444.545 | $724.853 | $0,00006937 | $0,00006778 |
2024-06-29 | $2.362.830 | $898.087 | $0,00006736 | $0,00006937 |
2024-06-28 | $2.477.321 | $1.137.727 | $0,00007069 | $0,00006736 |
2024-06-27 | $2.343.075 | $872.399 | $0,00006676 | $0,00007069 |
2024-06-26 | $2.119.659 | $914.546 | $0,00006044 | $0,00006676 |
2024-06-25 | $2.051.824 | $854.087 | $0,00005902 | $0,00006044 |
2024-06-24 | $1.980.061 | $501.540 | $0,00005767 | $0,00005902 |
2024-06-23 | $1.887.699 | $849.539 | $0,00005510 | $0,00005767 |
2024-06-22 | $2.084.630 | $845.170 | $0,00006083 | $0,00005510 |
2024-06-21 | $2.129.620 | $931.603 | $0,00006228 | $0,00006083 |
2024-06-20 | $2.185.069 | $1.029.082 | $0,00006414 | $0,00006228 |
2024-06-19 | $2.125.302 | $1.123.519 | $0,00006239 | $0,00006414 |
2024-06-18 | $2.289.975 | $1.627.661 | $0,00006741 | $0,00006239 |
2024-06-17 | $2.303.753 | $1.132.556 | $0,00006799 | $0,00006741 |
2024-06-16 | $2.218.492 | $946.679 | $0,00006556 | $0,00006799 |
2024-06-15 | $2.428.610 | $616.216 | $0,00007188 | $0,00006556 |
2024-06-14 | $2.365.252 | $2.299.830 | $0,00007103 | $0,00007188 |
2024-06-13 | $2.667.487 | $3.087.785 | $0,00008227 | $0,00007103 |
2024-06-12 | $2.781.444 | $2.843.861 | $0,00008579 | $0,00008227 |
2024-06-11 | $3.058.822 | $3.156.793 | $0,00009439 | $0,00008579 |
2024-06-10 | $2.820.605 | $3.084.260 | $0,00008704 | $0,00009439 |
2024-06-09 | $2.886.247 | $3.142.812 | $0,00008910 | $0,00008704 |
2024-06-08 | $3.065.950 | $2.685.427 | $0,00009436 | $0,00008910 |
2024-06-07 | $3.039.705 | $2.694.468 | $0,00009392 | $0,00009436 |
2024-06-06 | $3.509.225 | $1.827.381 | $0,00010854 | $0,00009392 |
2024-06-05 | $3.007.301 | $2.775.957 | $0,00009313 | $0,00010854 |
2024-06-04 | $2.846.063 | $1.827.765 | $0,00008814 | $0,00009313 |
2024-06-03 | $2.504.189 | $1.410.440 | $0,00007764 | $0,00008814 |
2024-06-02 | $2.923.851 | $1.595.664 | $0,00009075 | $0,00007764 |
Menginginkan data dalam mata uang lain? Gunakan API kami