Fold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $1.072.119 | $15.033,72 | $0,00127193 | N/A |
2024-07-03 | $1.122.927 | $12.157,94 | $0,00133834 | $0,00127193 |
2024-07-02 | $1.177.386 | $8.643,59 | $0,00139900 | $0,00133834 |
2024-07-01 | $1.195.338 | $4.027,97 | $0,00142141 | $0,00139900 |
2024-06-30 | $1.126.558 | $5.677,70 | $0,00134106 | $0,00142141 |
2024-06-29 | $1.150.100 | $10.733,33 | $0,00137205 | $0,00134106 |
2024-06-28 | $1.133.947 | $9.061,80 | $0,00135655 | $0,00137205 |
2024-06-27 | $1.059.410 | $14.324,27 | $0,00127231 | $0,00135655 |
2024-06-26 | $1.086.471 | $26.530 | $0,00130368 | $0,00127231 |
2024-06-25 | $1.123.560 | $6.538,70 | $0,00134441 | $0,00130368 |
2024-06-24 | $1.125.321 | $9.915,01 | $0,00134457 | $0,00134441 |
2024-06-23 | $1.132.923 | $9.068,95 | $0,00135664 | $0,00134457 |
2024-06-22 | $1.227.240 | $8.669,19 | $0,00147082 | $0,00135664 |
2024-06-21 | $1.204.148 | $10.951,23 | $0,00144660 | $0,00147082 |
2024-06-20 | $1.167.959 | $5.130,18 | $0,00140434 | $0,00144660 |
2024-06-19 | $1.196.820 | $8.340,99 | $0,00140962 | $0,00140434 |
2024-06-18 | $1.277.701 | $10.521,71 | $0,00150874 | $0,00140962 |
2024-06-17 | $1.337.193 | $10.951,40 | $0,00157975 | $0,00150874 |
2024-06-16 | $1.282.073 | $14.415,99 | $0,00152308 | $0,00157975 |
2024-06-15 | $1.211.973 | $18.170,06 | $0,00144833 | $0,00152308 |
2024-06-14 | $1.296.760 | $27.685 | $0,00154510 | $0,00144833 |
2024-06-13 | $1.415.343 | $22.052 | $0,00168687 | $0,00154510 |
2024-06-12 | $1.322.793 | $21.663 | $0,00158282 | $0,00168687 |
2024-06-11 | $1.422.950 | $6.130,49 | $0,00170407 | $0,00158282 |
2024-06-10 | $1.470.292 | $4.967,79 | $0,00176214 | $0,00170407 |
2024-06-09 | $1.436.200 | $6.610,94 | $0,00172567 | $0,00176214 |
2024-06-08 | $1.479.535 | $5.564,93 | $0,00177755 | $0,00172567 |
2024-06-07 | $1.622.404 | $11.862,22 | $0,00194712 | $0,00177755 |
2024-06-06 | $1.705.635 | $16.037,99 | $0,00204895 | $0,00194712 |
2024-06-05 | $1.786.930 | $14.031,26 | $0,00214786 | $0,00204895 |
2024-06-04 | $1.837.040 | $15.754,78 | $0,00220864 | $0,00214786 |
Menginginkan data dalam mata uang lain? Gunakan API kami