FLOKI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.765.581.223 | $370.680.463 | $0,00018240 | N/A |
2024-07-02 | $1.651.155.092 | $243.452.835 | $0,00017027 | $0,00018240 |
2024-07-01 | $1.656.244.325 | $193.457.397 | $0,00017126 | $0,00017027 |
2024-06-30 | $1.586.996.442 | $142.867.251 | $0,00016373 | $0,00017126 |
2024-06-29 | $1.585.468.332 | $188.593.092 | $0,00016350 | $0,00016373 |
2024-06-28 | $1.678.522.227 | $220.414.785 | $0,00017334 | $0,00016350 |
2024-06-27 | $1.619.883.083 | $241.104.093 | $0,00016730 | $0,00017334 |
2024-06-26 | $1.723.885.310 | $347.016.815 | $0,00017797 | $0,00016730 |
2024-06-25 | $1.627.499.913 | $348.101.283 | $0,00016815 | $0,00017797 |
2024-06-24 | $1.530.453.595 | $202.683.409 | $0,00015801 | $0,00016815 |
2024-06-23 | $1.651.868.231 | $172.340.035 | $0,00017026 | $0,00015801 |
2024-06-22 | $1.645.377.501 | $286.801.581 | $0,00016966 | $0,00017026 |
2024-06-21 | $1.704.923.789 | $347.003.055 | $0,00017546 | $0,00016966 |
2024-06-20 | $1.655.569.855 | $269.306.551 | $0,00017130 | $0,00017546 |
2024-06-19 | $1.623.409.437 | $348.667.739 | $0,00016807 | $0,00017130 |
2024-06-18 | $1.765.677.094 | $306.209.777 | $0,00018193 | $0,00016807 |
2024-06-17 | $2.008.816.565 | $179.975.804 | $0,00020705 | $0,00018193 |
2024-06-16 | $1.961.061.116 | $195.832.689 | $0,00020272 | $0,00020705 |
2024-06-15 | $1.944.280.733 | $344.156.094 | $0,00020069 | $0,00020272 |
2024-06-14 | $1.996.858.179 | $410.022.650 | $0,00020545 | $0,00020069 |
2024-06-13 | $2.117.489.045 | $687.853.653 | $0,00021879 | $0,00020545 |
2024-06-12 | $2.298.441.235 | $458.695.029 | $0,00023696 | $0,00021879 |
2024-06-11 | $2.570.652.252 | $326.822.598 | $0,00026506 | $0,00023696 |
2024-06-10 | $2.712.073.326 | $327.498.039 | $0,00027963 | $0,00026506 |
2024-06-09 | $2.693.422.187 | $394.030.115 | $0,00027966 | $0,00027963 |
2024-06-08 | $2.732.213.771 | $619.048.658 | $0,00028289 | $0,00027966 |
2024-06-07 | $3.121.649.595 | $624.408.461 | $0,00032239 | $0,00028289 |
2024-06-06 | $2.993.288.000 | $1.122.639.027 | $0,00030890 | $0,00032239 |
2024-06-05 | $2.862.246.415 | $605.055.778 | $0,00029532 | $0,00030890 |
2024-06-04 | $2.604.319.640 | $617.110.127 | $0,00026885 | $0,00029532 |
2024-06-03 | $2.366.739.382 | $252.153.189 | $0,00024393 | $0,00026885 |
Menginginkan data dalam mata uang lain? Gunakan API kami