FLOKI CEO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $15.745,36 | $0,000000000004119 | N/A |
2024-07-02 | $0,000000000000000000 | $19.347,88 | $0,000000000004424 | $0,000000000004119 |
2024-07-01 | $0,000000000000000000 | $16.984,47 | $0,000000000004219 | $0,000000000004424 |
2024-06-30 | $0,000000000000000000 | $14.359,40 | $0,000000000004223 | $0,000000000004219 |
2024-06-29 | $0,000000000000000000 | $15.625,55 | $0,000000000004302 | $0,000000000004223 |
2024-06-28 | $0,000000000000000000 | $21.980 | $0,000000000004267 | $0,000000000004302 |
2024-06-27 | $0,000000000000000000 | $13.700,18 | $0,000000000004497 | $0,000000000004267 |
2024-06-26 | $0,000000000000000000 | $17.278,23 | $0,000000000004491 | $0,000000000004497 |
2024-06-25 | $0,000000000000000000 | $18.009,49 | $0,000000000004291 | $0,000000000004491 |
2024-06-24 | $0,000000000000000000 | $18.769,46 | $0,000000000004310 | $0,000000000004291 |
2024-06-23 | $0,000000000000000000 | $21.909 | $0,000000000004311 | $0,000000000004310 |
2024-06-22 | $0,000000000000000000 | $18.342,46 | $0,000000000004224 | $0,000000000004311 |
2024-06-21 | $0,000000000000000000 | $18.542,55 | $0,000000000004196 | $0,000000000004224 |
2024-06-20 | $0,000000000000000000 | $25.315 | $0,000000000004358 | $0,000000000004196 |
2024-06-19 | $0,000000000000000000 | $20.795 | $0,000000000004285 | $0,000000000004358 |
2024-06-18 | $0,000000000000000000 | $26.269 | $0,000000000004428 | $0,000000000004285 |
2024-06-17 | $0,000000000000000000 | $38.619 | $0,000000000004703 | $0,000000000004428 |
2024-06-16 | $0,000000000000000000 | $38.550 | $0,000000000004727 | $0,000000000004703 |
2024-06-15 | $0,000000000000000000 | $18.122,48 | $0,000000000005228 | $0,000000000004727 |
2024-06-14 | $0,000000000000000000 | $19.808,81 | $0,000000000004819 | $0,000000000005228 |
2024-06-13 | $0,000000000000000000 | $29.675 | $0,000000000004963 | $0,000000000004819 |
2024-06-12 | $0,000000000000000000 | $23.135 | $0,000000000005038 | $0,000000000004963 |
2024-06-11 | $0,000000000000000000 | $24.145 | $0,000000000005275 | $0,000000000005038 |
2024-06-10 | $0,000000000000000000 | $26.326 | $0,000000000005124 | $0,000000000005275 |
2024-06-09 | $0,000000000000000000 | $20.394 | $0,000000000005164 | $0,000000000005124 |
2024-06-08 | $0,000000000000000000 | $34.657 | $0,000000000005448 | $0,000000000005164 |
2024-06-07 | $0,000000000000000000 | $27.622 | $0,000000000006033 | $0,000000000005448 |
2024-06-06 | $0,000000000000000000 | $58.482 | $0,000000000005851 | $0,000000000006033 |
2024-06-05 | $0,000000000000000000 | $60.079 | $0,000000000005694 | $0,000000000005851 |
2024-06-04 | $0,000000000000000000 | $204.979 | $0,000000000006128 | $0,000000000005694 |
2024-06-03 | $0,000000000000000000 | $27.344 | $0,000000000005349 | $0,000000000006128 |
Menginginkan data dalam mata uang lain? Gunakan API kami