FlexGPU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $13,48 | $0,00019647 | N/A |
2024-06-29 | $0,000000000000000000 | $13,48 | $0,00019647 | $0,00019647 |
2024-06-27 | $0,000000000000000000 | $96,50 | $0,00019952 | $0,00019647 |
2024-06-26 | $0,000000000000000000 | $96,50 | $0,00019952 | $0,00019952 |
2024-06-24 | $0,000000000000000000 | $50,21 | $0,00020638 | $0,00019952 |
2024-06-23 | $0,000000000000000000 | $50,21 | $0,00020638 | $0,00020638 |
2024-06-22 | $0,000000000000000000 | $905,73 | $0,00021939 | $0,00020638 |
2024-06-21 | $0,000000000000000000 | $909,88 | $0,00022039 | $0,00021939 |
2024-06-20 | $0,000000000000000000 | $1.115,65 | $0,00023991 | $0,00022039 |
2024-06-19 | $0,000000000000000000 | $1.115,65 | $0,00023991 | $0,00023991 |
2024-06-18 | $0,000000000000000000 | $157,74 | $0,00024358 | $0,00023991 |
2024-06-17 | $0,000000000000000000 | $879,05 | $0,00024771 | $0,00024358 |
2024-06-16 | $0,000000000000000000 | $5,74 | $0,00022216 | $0,00024771 |
2024-06-15 | $0,000000000000000000 | $5,74 | $0,00022216 | $0,00022216 |
2024-06-13 | $0,000000000000000000 | $83,84 | $0,00022677 | $0,00022216 |
2024-06-12 | $0,000000000000000000 | $21,81 | $0,00022407 | $0,00022677 |
2024-06-11 | $0,000000000000000000 | $21,81 | $0,00022407 | $0,00022407 |
2024-06-10 | $0,000000000000000000 | $45,38 | $0,00023479 | $0,00022407 |
2024-06-09 | $0,000000000000000000 | $45,38 | $0,00023479 | $0,00023479 |
2024-06-05 | $0,000000000000000000 | $61,28 | $0,00024338 | $0,00023479 |
2024-06-04 | $0,000000000000000000 | $61,28 | $0,00024338 | $0,00024338 |
Menginginkan data dalam mata uang lain? Gunakan API kami